Страница результатов 2 - Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (147)
Taipei Exchange (147)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (147)
- {{item.name}}
- Все секторы
- Технологии (147)
Электронные компоненты (147)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.8 1.07 USD |
-0.88
|
$1.62B 51.55M USD | $71.56K 2.27K USD | $33.4 1.06 USD | $33.9 1.08 USD | $1.62B 51.55M USD | 8.14 | $4.15 0.13 USD | |
| Optivision Technology, Inc. 3666.TWO | $28 0.89 USD |
-0.88
|
$1.49B 47.33M USD | $27.02K 858.57 USD | $27.8 0.88 USD | $28 0.89 USD | $1.49B 47.33M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $47 1.49 USD |
+3.07
|
$1.42B 45.26M USD | $68.98K 2.19K USD | $46.1 1.46 USD | $48.65 1.55 USD | $1.42B 45.26M USD | 195.83 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
+0.84
|
$1.36B 43.09M USD | $46.91K 1.49K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.83 0.25 USD |
-0.13
|
$1.3B 41.33M USD | $64.93K 2.06K USD | $7.62 0.24 USD | $7.83 0.25 USD | $1.3B 41.33M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.8 1.36 USD |
0
|
$1.28B 40.8M USD | $182 5.78 USD | $42.8 1.36 USD | $42.8 1.36 USD | $1.28B 40.8M USD | 25.17 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.3 0.74 USD |
-0.21
|
$1.26B 40.11M USD | $9.2K 292.46 USD | $22.95 0.73 USD | $23.3 0.74 USD | $1.26B 40.11M USD | 17.38 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
-0.98
|
$1.25B 39.59M USD | $16.37K 520.26 USD | $50.5 1.6 USD | $51.6 1.64 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.6 1.42 USD |
-0.89
|
$1.18B 37.41M USD | $10.5K 333.51 USD | $43.25 1.37 USD | $44.95 1.43 USD | $1.18B 37.41M USD | 12.49 | $3.57 0.11 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $28.9 0.92 USD |
-0.86
|
$1.16B 36.77M USD | $16.97K 539.07 USD | $28.55 0.91 USD | $29 0.92 USD | $1.16B 36.77M USD | 22.57 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.9 0.57 USD |
-2.19
|
$1.15B 36.55M USD | $3.1K 98.5 USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.15B 36.55M USD | 0 | -$2.16 -0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.17
|
$1.15B 36.4M USD | $34.03K 1.08K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.45 0.81 USD |
+3.04
|
$1.09B 34.56M USD | $36.37K 1.16K USD | $24.6 0.78 USD | $26 0.83 USD | $1.09B 34.56M USD | 29.25 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.35 0.61 USD |
0
|
$967.5M 30.74M USD | $34K 1.08K USD | $19 0.6 USD | $19.4 0.62 USD | $967.5M 30.74M USD | 25.80 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.9 0.76 USD |
+0.84
|
$953.39M 30.29M USD | $15.24K 484.19 USD | $23.3 0.74 USD | $24.05 0.76 USD | $953.39M 30.29M USD | 85.35 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
-0.38
|
$920.21M 29.24M USD | $30.01K 953.67 USD | $12.95 0.41 USD | $13.25 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.95 0.86 USD |
+0.94
|
$868.92M 27.61M USD | $41.01K 1.3K USD | $26.05 0.83 USD | $26.95 0.86 USD | $868.92M 27.61M USD | 18.45 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
+2.48
|
$859.84M 27.32M USD | $1K 31.78 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
-1.45
|
$818.8M 26.02M USD | $6.01K 190.81 USD | $9.87 0.31 USD | $10.35 0.33 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.35 0.61 USD |
-2.03
|
$767.56M 24.39M USD | $59.23K 1.88K USD | $19.35 0.61 USD | $19.75 0.63 USD | $767.56M 24.39M USD | 101.84 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.25 0.99 USD |
+0.16
|
$756.97M 24.05M USD | $38K 1.21K USD | $31 0.99 USD | $31.9 1.01 USD | $756.97M 24.05M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $1 0.03 USD | $32.5 1.03 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 10.76 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32 1.02 USD |
-2.74
|
$721.34M 22.92M USD | $8.05K 255.82 USD | $32 1.02 USD | $32.8 1.04 USD | $721.34M 22.92M USD | 50.79 | $0.63 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.6 0.4 USD |
+2.44
|
$720.69M 22.9M USD | $1.04K 32.92 USD | $12.6 0.4 USD | $12.6 0.4 USD | $720.69M 22.9M USD | 0 | -$0.97 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.32 0.2 USD |
+0.32
|
$705.81M 22.43M USD | $10.02K 318.45 USD | $6.1 0.19 USD | $6.32 0.2 USD | $705.81M 22.43M USD | 12.89 | $0.49 0.02 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.75 0.56 USD |
0
|
$675.5M 21.46M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.75 0.56 USD | $675.5M 21.46M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.2 0.55 USD |
+1.18
|
$602.83M 19.15M USD | $27.02K 858.57 USD | $16.75 0.53 USD | $17.2 0.55 USD | $602.83M 19.15M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
-1.45
|
$592.92M 18.84M USD | $7K 222.49 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.3 0.52 USD |
+0.62
|
$562.71M 17.88M USD | $36K 1.14K USD | $16.05 0.51 USD | $16.3 0.52 USD | $562.71M 17.88M USD | 19.63 | $0.83 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.5 0.65 USD |
-1.91
|
$515.58M 16.38M USD | $7.15K 227.19 USD | $20.45 0.65 USD | $20.6 0.65 USD | $515.58M 16.38M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.65 0.56 USD |
0
|
$515.13M 16.37M USD | $44.5K 1.41K USD | $17.2 0.55 USD | $17.75 0.56 USD | $515.13M 16.37M USD | 0 | -$1.05 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $20.95 0.67 USD |
-7.51
|
$513.28M 16.31M USD | $37.64K 1.2K USD | $20.5 0.65 USD | $22.55 0.72 USD | $513.28M 16.31M USD | 11.70 | $1.79 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.05 0.41 USD |
-1.14
|
$493.96M 15.7M USD | $20.42K 648.76 USD | $13.05 0.41 USD | $13.35 0.42 USD | $493.96M 15.7M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.27 0.2 USD |
+10
|
$405.89M 12.9M USD | $51.99K 1.65K USD | $6.18 0.2 USD | $6.27 0.2 USD | $405.89M 12.9M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9.55 0.3 USD |
+8.65
|
$382M 12.14M USD | $254.05K 8.07K USD | $8.79 0.28 USD | $11 0.35 USD | $382M 12.14M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $4.02 0.13 USD |
-5.41
|
$339.89M 10.8M USD | $27.1K 860.98 USD | $4.02 0.13 USD | $4.05 0.13 USD | $339.89M 10.8M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $31.45 1 USD |
-0.63
|
$314.5M 9.99M USD | $7.42K 235.87 USD | $30.75 0.98 USD | $33 1.05 USD | $314.5M 9.99M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.12 0.19 USD |
-3.62
|
$161.27M 5.12M USD | $20K 635.57 USD | $6.08 0.19 USD | $6.17 0.2 USD | $161.27M 5.12M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.85 0.12 USD |
0
|
$87.78M 2.79M USD | $4K 127.1 USD | $3.85 0.12 USD | $3.85 0.12 USD | $87.78M 2.79M USD | 0 | -$1.94 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}