交易所：OTC Markets OTCPK ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (116)

日常消费品 (116)

包装食品 (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$100.13 —	+0.13	$257.62B —	$10.32K —	$99.47 —	$100.29 —	$257.62B —	18.96	$5.28 —
Nestlé NSRGF	$99.28 —	+0.8	$257.26B —	$92 —	$98.85 —	$98.91 —	$257.26B —	18.80	$5.28 —
Ajinomoto AJINY	$26.99 —	-0.84	$26.59B —	$700 —	$26.99 —	$27.07 —	$26.59B —	112.45	$0.24 —
Associated British Foods plc ASBFY	$28.67 —	+1.02	$20.74B —	$1.48K —	$28.57 —	$28.74 —	$20.74B —	11.79	$2.43 —
Kerry Group plc KRYAY	$109.59 —	-1.09	$18.06B —	$34 —	$109.37 —	$109.99 —	$18.06B —	23.92	$4.58 —
Wilmar International Limited WLMIY	$23.03 —	+0.83	$14.38B —	$724 —	$23 —	$23.03 —	$14.38B —	12.31	$1.87 —
WH WHGLY	$19.53 —	+1.09	$12.57B —	$1.04K —	$19.47 —	$19.6 —	$12.57B —	7.78	$2.51 —
Orkla ASA ORKLY	$10.74 —	-0.19	$10.69B —	$1.79K —	$10.72 —	$10.74 —	$10.69B —	17.04	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$29.71 —	-0.24	$8.37B —	$18.35K —	$29.36 —	$29.94 —	$8.37B —	16.05	$1.85 —
Saputo SAPIF	$20.1 —	-0.84	$8.36B —	$100 —	$20.1 —	$20.1 —	$8.36B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.14 —	+3.5	$3.47B —	$2.43K —	$4 —	$4.2 —	$3.47B —	11.49	$0.36 —
First Pacific Company Limited FPAFY	$3.69 —	+3.07	$3.14B —	$3.2K —	$3.69 —	$3.8 —	$3.14B —	5.19	$0.71 —
First Pacific Company FPAFF	$0.68 —	-9.33	$3.08B —	$1K —	$0.7099 —	$0.7099 —	$3.08B —	4.85	$0.14 —
Else Nutrition BABYF	$0.01 —	0	$4.99M —	$75K —	$0.01 —	$0.01 —	$4.99M —	0	-$0.07 —
Torque Lifestyle Brands TQLB	$0.0027 —	0	$2.47M —	$10K —	$0.0027 —	$0.0027 —	$2.47M —	0	-$0.05 —
Stryve Foods SNAX	$0.38 —	+52	$1.66M —	$4K —	$0.2099 —	$0.2399 —	$1.66M —	0	-$5.4 —
Right On Brands RTON	$0.02 —	+24.22	$815.69K —	$2.05K —	$0.02 —	$0.02 —	$815.69K —	0	-$0.02 —
QED Connect QEDN	$0.0002 —	0	$747.36K —	$2.31M —	$0.0002 —	$0.0002 —	$747.36K —	0	$0 —
BioAdaptives BDPT	$0.07 —	+16.03	$628.88K —	$4.67K —	$0.07 —	$0.07 —	$628.88K —	0	-$0.04 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$24.83K —	$0.008 —	$0.008 —	$621.5K —	0.10	$0.1 —
Bell Buckle BLLB	$0.0005 —	-16.67	$537.22K —	$4.31M —	$0.0005 —	$0.0005999 —	$537.22K —	0	$0 —
NuVim NUVM	$0.003799 —	0	$452.64K —	$5K —	$0.0035 —	$0.0035 —	$452.64K —	0	-$0.01 —
Branded Legacy BLEG	$0.0005 —	0	$436.58K —	$26.56M —	$0.0005 —	$0.0005999 —	$436.58K —	0	-$0.04 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$279 —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$27.88 —	0	$20.57B —	$109 —	$29.04 —	$29.04 —	$20.57B —	11.47	$2.43 —
Kerry KRYAF	$104.09 —	0	$18.22B —	$1 —	$113.83 —	$113.83 —	$18.22B —	22.72	$4.58 —
JBS JBSAY	$13.81 —	0	$15.32B —	$0 —	$0 —	$0 —	$15.32B —	0	$0 —
JDE Peet's JDEPF	$27.75 —	+5.11	$14B —	$263 —	$27.75 —	$27.75 —	$14B —	20.86	$1.33 —
WH Group Limited WHGRF	$0.9599 —	0	$12.42B —	$250 —	$0.77 —	$0.77 —	$12.42B —	7.36	$0.13 —
Orkla ASA ORKLF	$10.64 —	0	$10.65B —	$910 —	$10.9 —	$10.9 —	$10.65B —	16.88	$0.63 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$5K —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman KIKOF	$9.04 —	+2.15	$8.57B —	$14 —	$8.75 —	$9.75 —	$8.57B —	20.08	$0.45 —
Kikkoman Corporation KIKOY	$17.5 —	0	$8.57B —	$44 —	$20.64 —	$20.64 —	$8.57B —	19.44	$0.9 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
China Mengniu Dairy Company Limited CIADY	$20.96 —	+0.91	$8.21B —	$648 —	$20.28 —	$20.96 —	$8.21B —	524.00	$0.04 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.2B —	$100 —	$34 —	$34 —	$8.2B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.18B —	$400 —	$0.68 —	$0.68 —	$8.18B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$63.9 —	+0.69	$6.62B —	$234 —	$67.2 —	$67.5 —	$6.62B —	14.65	$4.36 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$6.28B —	$15 —	$22.76 —	$22.76 —	$6.28B —	15.74	$1.27 —
Meiji MEJHY	$11.46 —	+14.6	$6.21B —	$500 —	$11.4 —	$11.4 —	$6.21B —	17.63	$0.65 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	0	$6.14B —	$200 —	$18.5 —	$18.5 —	$6.14B —	10.44	$1.51 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$200 —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.26	$51.9 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.33B —	$143 —	$17.08 —	$17.08 —	$4.33B —	43.79	$0.39 —
PT Indofood Sukses Makmur Tbk PIFMY	$24.55 —	-2.96	$4.32B —	$22 —	$27.05 —	$27.05 —	$4.32B —	7.84	$3.13 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.18 —	0	$3.84B —	$50 —	$4.75 —	$4.75 —	$3.84B —	34.50	$0.15 —
The a2 Milk Company ACOPF	$5.25 —	+2.44	$3.84B —	$200 —	$5.25 —	$5.25 —	$3.84B —	35.00	$0.15 —
Glanbia GLAPY	$71 —	0	$3.82B —	$100 —	$71 —	$71 —	$3.82B —	22.75	$3.12 —
Glanbia GLAPF	$14.58 —	0	$3.82B —	$100 —	$11.25 —	$11.25 —	$3.82B —	23.51	$0.62 —
Universal Robina UVRBF	$1.61 —	0	$3.46B —	$100 —	$1.61 —	$1.61 —	$3.46B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.46B —	$100 —	$17.4 —	$17.4 —	$3.46B —	14.61	$0.97 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$7.5K —	$13.13 —	$13.13 —	$3.45B —	14.37	$0.8 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.85B —	$1 —	$8.59 —	$8.59 —	$2.85B —	14.25	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.7 —	0	$2.85B —	$300 —	$4.7 —	$4.7 —	$2.85B —	15.66	$0.3 —
Tiger Brands TBLMF	$18 —	0	$2.81B —	$241 —	$16.1 —	$16.1 —	$2.81B —	12.67	$1.42 —
Premium Brands PRBZF	$60 —	0	$2.7B —	$100 —	$60 —	$60 —	$2.7B —	30.92	$1.94 —
Südzucker AG SUEZY	$6.1 —	0	$2.69B —	$1 —	$6.1 —	$6.1 —	$2.69B —	0	-$0.32 —
Südzucker AG SUEZF	$13 —	0	$2.69B —	$200 —	$13 —	$13 —	$2.69B —	0	-$0.64 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Maple Leaf Foods MLFNF	$20.66 —	-0.43	$2.57B —	$100 —	$20.66 —	$20.66 —	$2.57B —	36.89	$0.56 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Calbee, Inc. CLBEY	$4.85 —	+7.06	$2.42B —	$700 —	$4.83 —	$4.83 —	$2.42B —	16.72	$0.29 —
Premier Foods PFODF	$2.75 —	0	$2.41B —	$1.57K —	$1.8 —	$1.8 —	$2.41B —	14.47	$0.19 —
Premier Foods plc PRRFY	$13.7 —	0	$2.41B —	$6 —	$13.46 —	$13.46 —	$2.41B —	14.12	$0.97 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$25 —	0	$1.77B —	$1 —	$24.93 —	$24.93 —	$1.77B —	12.50	$2 —
Yihai International Holding YNNHF	$1.7 —	0	$1.73B —	$2.37K —	$1.54 —	$1.54 —	$1.73B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.5B —	$1 —	$4.25 —	$4.25 —	$1.5B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.5B —	$5 —	$0.75 —	$0.75 —	$1.5B —	12.16	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.49B —	$2.5K —	$0.4 —	$0.4 —	$1.49B —	12.91	$0.03 —
Greencore Group plc GNCGY	$12.79 —	0	$1.42B —	$14 —	$12.96 —	$12.96 —	$1.42B —	0.23	$54.48 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$3.1 —	+33.05	$1.38B —	$1K —	$3.1 —	$3.1 —	$1.38B —	0.22	$13.62 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.15 —	0	$1.25B —	$10.59K —	$1.15 —	$1.15 —	$1.25B —	38.33	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	0	$1.21B —	$88 —	$6.13 —	$6.13 —	$1.21B —	9.13	$0.67 —
Jamieson Wellness JWLLF	$27.16 —	0	$1.13B —	$100 —	$27.16 —	$27.16 —	$1.13B —	30.17	$0.9 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$967.67M —	$300 —	$2.9 —	$2.9 —	$967.67M —	11.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.52 —	0	$393.08M —	$100 —	$13.32 —	$13.32 —	$393.08M —	7.07	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hi-Great Group Holding HIGR	$1 —	0	$101.5M —	$1.08K —	$0.1499 —	$0.1499 —	$101.5M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2 —	0	$30.07M —	$75 —	$2.05 —	$2.05 —	$30.07M —	9.52	$0.21 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$11.36K —	$0.44 —	$0.44 —	$27.95M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}