Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$119.35B
Tổng khối lượng
BTC 61.39%   •   ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (117)
Tiêu dùng phòng thủ (117)
Thức ăn đóng gói (117)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.65 —
0
$271.03B — $105 — $106.4 — $106.49 — $271.03B — 20.44 $5.07 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$266.07B — $65.75K — $103.27 — $104.62 — $266.07B — 20.39 $5.07 —
Associated British Foods plc  ASBFY $29.68 —
+0.13
$21.36B — $22 — $29.65 — $29.83 — $21.36B — 11.54 $2.57 —
Ajinomoto  AJINY $19.97 —
-0.45
$20.15B — $3.53K — $19.8 — $19.97 — $20.15B — 31.20 $0.64 —
Kerry Group plc  KRYAY $104.31 —
-1.25
$17.28B — $99 — $104.12 — $104.31 — $17.28B — 23.59 $4.42 —
Wilmar International Limited  WLMIY $23.7 —
-1.21
$14.8B — $200 — $23.7 — $23.7 — $14.8B — 12.67 $1.87 —
Orkla ASA  ORKLY $12.1 —
+3.15
$12.04B — $1.96K — $11.6 — $12.1 — $12.04B — 20.86 $0.58 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.69 —
-1.78
$11.35B — $357 — $17.69 — $17.7 — $11.35B — 7.04 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $34.99 —
-3.26
$9.86B — $2.06K — $34.51 — $35.39 — $9.86B — 19.33 $1.81 —
China Mengniu Dairy Company Limited  CIADY $24.49 —
-2.04
$9.83B — $867 — $24.49 — $24.89 — $9.83B — 612.25 $0.04 —
Saputo  SAPIF $18.96 —
0
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.85 —
+3.22
$3.32B — $51.32K — $3.76 — $3.88 — $3.32B — 11.66 $0.33 —
First Pacific Company  FPAFF $0.6199 —
0
$2.79B — $1K — $0.56 — $0.56 — $2.79B — 4.42 $0.14 —
First Pacific Company Limited  FPAFY $3.24 —
-1.52
$2.76B — $19.77K — $3.2 — $3.31 — $2.76B — 4.56 $0.71 —
Scepter  BRZL $0.002 —
-13.04
$11.96M — $242.52K — $0.002 — $0.002 — $11.96M — 0 $0 —
Else Nutrition  BABYF $0.01 —
+12.63
$2.16M — $446K — $0.009499 — $0.01 — $2.16M — 0 -$0.08 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Bell Buckle  BLLB $0.001199 —
+71.43
$1.29M — $21.26M — $0.0008 — $0.001199 — $1.29M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001299 —
0
$1.19M — $215.27K — $0.001299 — $0.0015 — $1.19M — 0 -$0.05 —
Branded Legacy  BLEG $0.001 —
0
$873.16K — $757.1K — $0.001 — $0.0011 — $873.16K — 0 -$0.08 —
Right On Brands  RTON $0.02 —
-35.16
$819.77K — $400 — $0.02 — $0.02 — $819.77K — 0 -$0.02 —
BioAdaptives  BDPT $0.08 —
0
$723.89K — $150 — $0.08 — $0.08 — $723.89K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $1M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $205K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$20.83B — $300 — $25.6 — $25.6 — $20.83B — 9.33 $2.57 —
Kerry  KRYAF $106 —
0
$17.49B — $10 — $101.6 — $101.6 — $17.49B — 24.03 $4.41 —
WH Group Limited  WHGRF $0.8399 —
0
$11.51B — $250 — $0.77 — $0.77 — $11.51B — 6.48 $0.13 —
Orkla ASA  ORKLF $10.9 —
+19
$11.45B — $910 — $10.9 — $10.9 — $11.45B — 18.79 $0.58 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.14B — $56 — $16.83 — $16.83 — $10.14B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.14B — $49 — $11.22 — $11.22 — $10.14B — 75.30 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.01B — $7.28K — $1.56 — $1.56 — $10.01B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.66B — $196 — $31.2 — $31.2 — $7.66B — 13.63 $2.38 —
Want Want China  WWNTF $0.6199 —
0
$7.52B — $1.8K — $0.55 — $0.55 — $7.52B — 12.40 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.28 $0.53 —
Meiji  MEJHY $12.95 —
+3.02
$7.19B — $521 — $12 — $12.95 — $7.19B — 20.55 $0.63 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$7.03B — $100 — $19 — $19 — $7.03B — 12.58 $1.51 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+0.98
$6.8B — $1 — $22.76 — $22.76 — $6.8B — 20.14 $1.13 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.18 —
0
$6.59B — $413 — $60.55 — $60.56 — $6.59B — 14.02 $4.72 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.56B — $1 — $1,005.35 — $1,005.35 — $5.56B — 19.87 $49.82 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.85 —
0
$4.01B — $3 — $23.29 — $23.29 — $4.01B — 7.82 $2.92 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
The a2 Milk Company  ACOPF $5 —
0
$3.83B — $1K — $5 — $5 — $3.83B — 35.71 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.71B — $100 — $11.5 — $11.5 — $3.71B — 14.93 $0.77 —
Glanbia  GLAPY $63.35 —
0
$3.54B — $6 — $55.17 — $55.17 — $3.54B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.93B — $100 — $11.25 — $11.25 — $2.93B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Universal Robina  UVRBF $1.1 —
0
$2.85B — $200 — $2.07 — $2.07 — $2.85B — 11.00 $0.1 —
Südzucker AG  SUEZF $12.84 —
0
$2.71B — $100 — $10.88 — $10.88 — $2.71B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.71B — $2 — $6.35 — $6.35 — $2.71B — 47.66 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4.39 —
0
$2.61B — $300 — $4.44 — $4.45 — $2.61B — 10.20 $0.43 —
Lerøy Seafood Group ASA  LYSFY $8.69 —
0
$2.59B — $1.6K — $8 — $8 — $2.59B — 10.10 $0.86 —
Premium Brands  PRBZF $56.3 —
+0.32
$2.52B — $2.6K — $56.18 — $56.3 — $2.52B — 28.72 $1.96 —
Calbee, Inc.  CLBEY $4.8 —
0
$2.48B — $917 — $5.32 — $5.32 — $2.48B — 15.98 $0.3 —
ARYZTA AG  ARZTY $1.05 —
0
$2.41B — $100 — $1.28 — $1.28 — $2.41B — 17.50 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.41B — $150 — $1.86 — $1.86 — $2.41B — 18.81 $0.11 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.34B — $151 — $9 — $9 — $2.34B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13 —
+1.17
$2.24B — $100 — $13 — $13 — $2.24B — 15.85 $0.82 —
Premier Foods  PFODF $2.45 —
0
$2.23B — $1.57K — $1.8 — $1.8 — $2.23B — 15.31 $0.16 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.23B — $300 — $17.8 — $17.8 — $2.23B — 32.17 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2K — $1.7 — $1.7 — $1.74B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.25 —
0
$1.39B — $400 — $4.99 — $4.99 — $1.39B — 10.89 $0.39 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.15 —
0
$1.37B — $200 — $0.66 — $0.66 — $1.37B — 115.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.06B — $200 — $2.33 — $2.38 — $1.06B — 0.17 $13.14 —
Greencore Group plc  GNCGY $9.43 —
0
$1.06B — $600 — $8.56 — $8.56 — $1.06B — 0.17 $52.56 —
Jamieson Wellness  JWLLF $22.2 —
0
$950.3M — $100 — $22.2 — $22.2 — $950.3M — 25.81 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$901.16M — $1.57K — $2.66 — $2.66 — $901.16M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$450.39M — $100 — $3.25 — $3.25 — $450.39M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$353.89M — $300 — $11.6 — $11.61 — $353.89M — 6.33 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$22.23M — $950 — $2.4 — $2.4 — $22.23M — 25.33 $0.09 —
BioForce Nanosciences  BFNH $0.5799 —
0
$19.44M — $105 — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây