Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$58.51B
Tổng khối lượng
BTC 59.77%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tiêu dùng phòng thủ (117)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $100.43
-1.1
$261.54B $2.1K $101.16 $105.26 $261.54B 21.01 $4.78
Nestlé S.A.  NSRGY $100.61
-4.36
$261.53B $99.68K $100.61 $104.85 $261.53B 21.04 $4.78
Ajinomoto  AJINY $38.51
-2.48
$38.73B $4.17K $38.51 $41.7 $38.73B 31.30 $1.23
Associated British Foods plc  ASBFY $25.3
+0.28
$18.64B $1.01K $25.17 $25.87 $18.64B 10.00 $2.53
Kerry Group plc  KRYAY $106.14
-0.08
$17.78B $526 $105.94 $108.62 $17.78B 24.74 $4.29
Wilmar International Limited  WLMIY $24.04
-0.87
$15.29B $1.69K $24.05 $24.25 $15.29B 12.85 $1.87
WH  WHGLY $18.27
+1.27
$12.03B $1.06K $17.85 $18.04 $12.03B 7.27 $2.51
Orkla ASA  ORKLY $10.92
+3.51
$11B $5.1K $10.5 $10.93 $11B 18.82 $0.58
JDE Peet's  JDEPF $21.86
0
$10.84B $500 $19 $19 $10.84B 17.76 $1.23
China Mengniu Dairy Company Limited  CIADY $23.19
-7.24
$9.79B $1.28K $22.69 $23.19 $9.79B 579.75 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $32.27
+2.1
$9.42B $1.29K $31.59 $32 $9.42B 17.72 $1.82
Saputo  SAPIF $17.57
0
$7.42B $2 $17.38 $17.38 $7.42B 0 -$0.26
Marfrig Global Foods  MRRTY $3.2
-3.03
$2.81B $1.92K $3.12 $3.23 $2.81B 9.69 $0.33
First Pacific Company  FPAFF $0.66
0
$2.81B $4.3K $0.5799 $0.5799 $2.81B 4.71 $0.14
First Pacific Company Limited  FPAFY $2.91
-4.9
$2.61B $23.01K $2.82 $2.96 $2.61B 4.09 $0.71
Scepter  BRZL $0.0027
0
$16.14M $20.33K $0.003 $0.003 $16.14M 0 $0
Nepra Foods  NPRFF $0.1
0
$9.98M $502 $0.1 $0.1 $9.98M 0 -$0.04
Else Nutrition  BABYF $0.01
+9.09
$2.42M $282K $0.01 $0.01 $2.42M 0 -$0.08
R-Three  RRRT $0.007499
+50
$2.18M $30K $0.007499 $0.007499 $2.18M 0 $0
Torque Lifestyle Brands  TQLB $0.001799
0
$1.65M $100K $0.002 $0.002 $1.65M 0 -$0.05
Glucose Health  GLUC $0.08999
-0.11
$1.54M $21.95K $0.08999 $0.08999 $1.54M 0 -$0.02
Right On Brands  RTON $0.02999
-15.33
$1.04M $39.69K $0.02999 $0.02999 $1.04M 0 -$0.02
Bell Buckle  BLLB $0.0008
-11.11
$859.55K $1.91M $0.0008 $0.0008999 $859.55K 0 $0
BioAdaptives  BDPT $0.1
0
$820.33K $1.37K $0.1 $0.1 $820.33K 0 -$0.12
Pet Ecology Brands  PECD $0.01
0
$739.36K $108.02K $0.01 $0.01 $739.36K 0 -$0.32
Branded Legacy  BLEG $0.0008
0
$684.12K $12.63M $0.0008 $0.001 $684.12K 0 -$0.06
QED Connect  QEDN $0.0002
0
$507.75K $3M $0.0002 $0.0002 $507.75K 0 $0
Grand Havana  GHAV $0.0005
0
$251.99K $100K $0.0005 $0.0005 $251.99K 0 -$0.02
North America Frac Sand  NAFS $0.0001
0
$197.48K $3M $0.0001 $0.0001 $197.48K 0 $0
Associated British Foods  ASBFF $24.64
0
$18.64B $300 $25.6 $25.6 $18.64B 9.73 $2.53
Kerry  KRYAF $103
0
$17.78B $9 $100.08 $100.08 $17.78B 23.95 $4.3
WH Group Limited  WHGRF $0.8299
0
$12.03B $250 $0.77 $0.77 $12.03B 6.37 $0.13
Orkla ASA  ORKLF $11.05
0
$11B $3 $9.16 $9.16 $11B 19.04 $0.58
China Mengniu Dairy Company  CIADF $2.5
0
$9.79B $5K $2.5 $2.5 $9.79B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.42B $7.28K $1.56 $1.56 $9.42B 17.88 $0.09
Kikkoman  KIKOF $9.79
0
$9.23B $49 $11.22 $11.22 $9.23B 81.58 $0.12
Kikkoman Corporation  KIKOY $16.83
0
$9.05B $56 $16.83 $16.83 $9.05B 70.12 $0.24
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China  WWNTF $0.6199
0
$7.55B $1.8K $0.55 $0.55 $7.55B 12.40 $0.05
Want Want China Holdings Limited  WWNTY $30.78
0
$7.51B $500 $30.91 $30.91 $7.51B 12.82 $2.4
Gruma, S.A.B. de C.V  GPAGF $19
0
$6.82B $100 $19 $19 $6.82B 13.01 $1.46
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
China Feihe  CFEIY $6.76
0
$6.76B $10.02K $6.4 $6.46 $6.76B 12.51 $0.54
Meiji  MEJHY $11
0
$6.26B $300 $10.65 $10.65 $6.26B 18.03 $0.61
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2
0
$6.23B $160 $21.85 $21.85 $6.23B 19.44 $1.09
Meiji  MEJHF $20.25
0
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95
0
$5.7B $413 $60.55 $60.56 $5.7B 11.63 $4.55
Emmi AG  EMLZF $990
0
$5.41B $1 $1,005.35 $1,005.35 $5.41B 21.08 $46.95
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $20.02
0
$4.69B $1 $22.24 $22.24 $4.69B 50.04 $0.4
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company  ACOPF $5.42
0
$3.92B $500 $5.12 $5.39 $3.92B 41.69 $0.13
PT Indofood Sukses Makmur Tbk  PIFMY $20.78
0
$3.76B $200 $21.95 $21.95 $3.76B 7.06 $2.94
The a2 Milk Company Limited  ACOPY $4.91
0
$3.56B $75 $4.5 $4.5 $3.56B 37.76 $0.13
Glanbia  GLAPY $63.35
0
$3.44B $6 $53.65 $53.65 $3.44B 20.30 $3.12
Nisshin Seifun  NSFMF $11.5
0
$3.42B $100 $11.5 $11.5 $3.42B 15.33 $0.75
Universal Robina Corporation  UVRBY $14.21
0
$3.04B $1 $14.19 $14.19 $3.04B 14.50 $0.98
Glanbia  GLAPF $11.44
0
$2.91B $100 $11.25 $11.25 $2.91B 18.45 $0.62
Calbee  CBCFF $23
0
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFY $9.64
0
$2.87B $1.6K $8 $8 $2.87B 11.20 $0.86
Universal Robina  UVRBF $1.1
0
$2.62B $200 $2.07 $2.07 $2.62B 11.00 $0.1
Lerøy Seafood Group ASA  LYSFF $4.04
0
$2.6B $2K $4.26 $4.26 $2.6B 9.39 $0.43
Südzucker AG  SUEZF $11.41
0
$2.53B $100 $10.88 $10.88 $2.53B 47.54 $0.24
Südzucker AG  SUEZY $5.72
0
$2.53B $1 $5.41 $5.41 $2.53B 47.66 $0.12
Premium Brands  PRBZF $53.64
-4.39
$2.43B $300 $53.64 $53.64 $2.43B 28.08 $1.91
Calbee, Inc.  CLBEY $4.59
0
$2.37B $403 $4.8 $4.8 $2.37B 15.82 $0.29
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.37B $151 $9 $9 $2.37B 16.47 $0.7
Tiger Brands  TBLMF $14.98
0
$2.33B $545 $15.01 $15.01 $2.33B 15.28 $0.98
Premier Foods plc  PRRFY $13
0
$2.24B $100 $13 $13 $2.24B 16.04 $0.81
ARYZTA AG  ARZTF $2.15
0
$2.19B $150 $1.86 $1.86 $2.19B 19.54 $0.11
ARYZTA AG  ARZTY $0.91
-0.51
$2.18B $7.8K $0.91 $1.05 $2.18B 18.19 $0.05
Premier Foods  PFODF $2.38
0
$2.14B $1.57K $1.8 $1.8 $2.14B 14.87 $0.16
Maple Leaf Foods  MLFNF $16.98
-3.47
$2.11B $100 $17.59 $17.59 $2.11B 30.87 $0.55
First Resources  FTROF $1.22
0
$1.89B $3.7K $1.44 $1.53 $1.89B 7.61 $0.16
AVI  AVSFY $28.1
0
$1.87B $300 $28.1 $28.1 $1.87B 15.43 $1.82
House Foods  HOFJF $19.36
0
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.27
0
$1.73B $2.37K $1.54 $2 $1.73B 12.69 $0.1
First Resources  FSRCY $109.15
0
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Fraser and Neave  FNEVF $1.12
0
$1.63B $100 $1.12 $1.12 $1.63B 14.00 $0.08
Thai Union Group Public Company  TUFUF $0.39
0
$1.59B $2.4K $0.4 $0.4 $1.59B 12.91 $0.03
Vitasoy  VTSYF $1.25
0
$1.4B $200 $0.66 $0.66 $1.4B 125.00 $0.01
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Fraser and Neave, Limited  FNEVY $4.38
0
$1.36B $100 $4.38 $4.38 $1.36B 11.52 $0.38
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Greencore Group plc  GNCGY $9.48
0
$1.05B $300 $9.48 $9.56 $1.05B 0.18 $51.66
Greencore  GNCGF $2.25
0
$1.04B $200 $2.33 $2.38 $1.04B 0.17 $12.91
Grupo KUO, S.A.B. de C.V  GKSDF $2
0
$942.58M $1.52K $2.21 $2.21 $942.58M 0 -$0.21
Bakkavor  BKKVF $1.62
0
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Jamieson Wellness  JWLLF $20.67
0
$917.46M $300 $20.81 $20.91 $917.46M 24.60 $0.84
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73
0
$881.7M $1.57K $2.66 $2.66 $881.7M 12.97 $0.21
Savencia SA  BNGRF $52.3
0
$861.26M $729 $60.88 $60.88 $861.26M 5.99 $8.72
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$492.7M $100 $1.41 $1.41 $492.7M 19.50 $0.08
Select Harvests  SHVTF $3.09
0
$449.97M $100 $3.25 $3.25 $449.97M 309.00 $0.01
High Liner Foods Incorporated  HLNFF $11
0
$350.52M $100 $11 $11 $350.52M 5.82 $1.89
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
UMeWorld  UMEWF $0.44
0
$49.19M $3K $0.3699 $0.3699 $49.19M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Swiss Water Decaffeinated Coffee  SWSSF $2.4
0
$22.84M $950 $2.4 $2.4 $22.84M 26.66 $0.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây