$3.42T
总市值
$91.76B
总容积
BTC 61.04%     ETH 9.24%
比特币主导

交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $72.24
-1.14
$36.77B $482.21K $70.99 $73.49 $36.77B 10.62 $6.8
Sprott Physical Silver Trust  PSLV $11.59
-0.17
$6.11B $24.24M $11.55 $11.63 $6.11B 3.81 $3.04
Sprott Physical Gold and Silver Trust  CEF $29.99
+0.27
$5.83B $498.86K $29.86 $30.1 $5.83B 3.64 $8.23
B2Gold  BTG $3.67
+2.23
$4.85B $57.69M $3.58 $3.69 $4.85B 0 -$0.47
Orla Mining  ORLA $11.44
+2.33
$3.73B $642.09K $11.11 $11.51 $3.73B 0 $0
New Gold  NGD $4.69
+0.43
$3.71B $24.79M $4.63 $4.76 $3.71B 26.05 $0.18
Equinox Gold  EQX $7.11
+3.04
$3.24B $24.31M $6.9 $7.18 $3.24B 10.01 $0.71
Reaves Utility Income Fund  UTG $34.75
-0.46
$3.06B $228.53K $34.75 $35.05 $3.06B 3.35 $10.35
Uranium Energy  UEC $6.15
-3.3
$2.73B $11.47M $6.08 $6.43 $2.73B 0 -$0.17
Park National  PRK $160.3
-0.96
$2.6B $39.8K $159.67 $162.9 $2.6B 16.44 $9.75
Centrus Energy  LEU $141
+7.27
$2.4B $1.87M $128.18 $142.65 $2.4B 21.89 $6.44
MAG Silver  MAG $20.15
+1.05
$2.08B $2.23M $19.83 $20.16 $2.08B 22.89 $0.88
NovaGold Resources  NG $4.69
+24.4
$1.87B $16.1M $3.96 $4.77 $1.87B 0 -$0.14
National HealthCare  NHC $104.38
-0.3
$1.61B $28.22K $103.88 $105.2 $1.61B 15.10 $6.91
Denison Mines  DNN $1.65
-2.37
$1.48B $141.17M $1.6 $1.72 $1.48B 0 -$0.09
Energy Fuels  UUUU $5.72
+2.51
$1.24B $12.87M $5.43 $5.82 $1.24B 0 -$0.43
Vizsla Silver  VZLA $3.2
-0.62
$940.35M $2.29M $3.17 $3.27 $940.35M 0 -$0.02
Silvercorp Metals  SVM $4.21
+1.69
$917.59M $6.09M $4.1 $4.21 $917.59M 15.03 $0.28
Tompkins Financial  TMP $60.76
-1.35
$877.04M $34.51K $60.48 $61.78 $877.04M 11.77 $5.16
Taseko Mines  TGB $2.47
+3.35
$782.99M $12.9M $2.39 $2.51 $782.99M 0 -$0.15
Exodus Movement  EXOD $26.93
-9.78
$776.51M $135.09K $26.71 $29.6 $776.51M 20.40 $1.32
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$692.48M $493.25K $4.41 $4.45 $692.48M 15.34 $0.29
Northern Dynasty Minerals  NAK $1.2
-5.51
$651.81M $9.19M $1.18 $1.27 $651.81M 0 -$0.1
Riley Exploration Permian  REPX $26.41
-4.24
$581.63M $78.63K $26.33 $27.61 $581.63M 5.64 $4.68
Americas Gold and Silver  USAS $0.81
+5.6
$526.65M $3.15M $0.7399 $0.8199 $526.65M 0 -$0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55
+0.05
$525.28M $6.82K $20.5 $20.58 $525.28M 81.87 $0.25
Avino Silver & Gold Mines  ASM $3.51
+1.74
$509.41M $5.69M $3.42 $3.58 $509.41M 35.10 $0.1
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.6
-1.71
$487.27M $117.19K $8.57 $8.78 $487.27M 2.85 $3.01
Bar Harbor Bankshares  BHB $28.59
-1.89
$438.05M $39.94K $28.4 $29.15 $438.05M 10.06 $2.84
Senseonics  SENS $0.53
+0.98
$403.47M $6.25M $0.53 $0.56 $403.47M 0 -$0.11
Galiano Gold  GAU $1.5
0
$386.31M $734.17K $1.48 $1.55 $386.31M 0 -$0.07
KULR Technology  KULR $1.19
+3.48
$363.66M $8.15M $1.12 $1.2 $363.66M 0 -$0.12
Invesco Advantage Municipal Income Trust II  VKI $8.16
-0.49
$362.35M $239.65K $8.16 $8.23 $362.35M 24.72 $0.33
Obsidian Energy Ltd.  OBE $5.11
-1.54
$360.35M $298.97K $5.06 $5.36 $360.35M 0 -$1.91
Caledonia Mining  CMCL $18.01
+1.87
$347.5M $129.44K $17.45 $18.05 $347.5M 19.79 $0.91
New Found Gold  NFGC $1.52
-1.3
$335M $2.31M $1.44 $1.54 $335M 0 -$0.17
Gold Royalty  GROY $1.94
+2.65
$330.74M $1.72M $1.85 $1.96 $330.74M 0 -$0.02
United States Antimony  UAMY $2.75
+3.38
$324.29M $3.58M $2.62 $2.8 $324.29M 0 -$0.01
Metalla Royalty & Streaming  MTA $3.43
+0.29
$317.36M $333.29K $3.37 $3.44 $317.36M 0 -$0.05
Standard Lithium  SLI $1.6
+1.91
$313.26M $2.33M $1.55 $1.63 $313.26M 2.62 $0.61
Blue Ridge Bankshares  BRBS $3.41
-0.58
$310.92M $183.23K $3.37 $3.46 $310.92M 0 -$0.17
Ur-Energy  URG $0.8299
+2.62
$302.8M $4.14M $0.8 $0.8399 $302.8M 0 -$0.13
Integra Resources  ITRG $1.75
+2.34
$295.75M $1.08M $1.67 $1.77 $295.75M 0 -$0.01
CompX  CIX $23.84
-4.26
$293.68M $5.34K $23.54 $23.84 $293.68M 16.32 $1.46
Neuberger Berman Municipal Fund  NBH $9.83
+0.41
$291.15M $63.65K $9.8 $9.84 $291.15M 5.68 $1.73
Radiant Logistics  RLGT $6.02
-1.79
$283.8M $170.55K $6 $6.16 $283.8M 17.19 $0.35
The Arena  AREN $5.8
+13.95
$275.85M $472.85K $5.12 $6.9 $275.85M 17.05 $0.34
Hyliion  HYLN $1.55
+1.97
$271.61M $832.22K $1.49 $1.56 $271.61M 0 -$0.32
New Pacific Metals  NEWP $1.54
+5.48
$265.51M $256.71K $1.45 $1.54 $265.51M 0 -$0.03
Contango Ore  CTGO $20.99
+1.21
$263.5M $86.54K $20.61 $21.16 $263.5M 0 -$3.23
EMX Royalty  EMX $2.4
-1.64
$259.18M $236.5K $2.39 $2.43 $259.18M 0 $0
Western Copper and Gold  WRN $1.26
+4.13
$252.01M $314.5K $1.22 $1.26 $252.01M 0 -$0.03
EVI Industries  EVI $19.3
-1.03
$246.24M $15.25K $18.9 $19.7 $246.24M 40.20 $0.48
Belpointe PREP, LLC  OZ $65.01
-0.33
$239.83M $149 $65.01 $65.01 $239.83M 0 -$7.81
Perspective Therapeutics  CATX $3.13
+1.29
$232.33M $2.07M $3.05 $3.38 $232.33M 0 -$1.23
Neuberger Berman High Yield Strategies Fund  NHS $7.59
+0.8
$230.63M $115.32K $7.56 $7.59 $230.63M 5.27 $1.44
abrdn Emerging Markets ex-China Fund  AEF $5.52
+1.28
$224.12M $123.18K $5.45 $5.56 $224.12M 14.15 $0.39
Trilogy Metals  TMQ $1.3
+0.78
$213.51M $269.19K $1.27 $1.32 $213.51M 0 -$0.05
Gencor Industries  GENC $14.25
-0.35
$208.87M $18.61K $14.07 $14.25 $208.87M 12.95 $1.1
International Tower Hill Mines  THM $0.9699
-2.31
$201.67M $452.71K $0.9 $1.02 $201.67M 0 -$0.02
Stereotaxis  STXS $2.29
0
$196.94M $125.89K $2.26 $2.3 $196.94M 0 -$0.31
Idaho Strategic Resources  IDR $13.86
+4.6
$194.82M $653.75K $13.12 $13.9 $194.82M 22.35 $0.62
Franklin Street Properties  FSP $1.76
-1.68
$182.28M $252.57K $1.75 $1.78 $182.28M 0 -$0.65
Cybin  CYBN $8.58
+3.13
$180.33M $224.32K $8.2 $8.74 $180.33M 0 -$3.62
Empire Petroleum  EP $5.25
-3.67
$177.03M $15.21K $5.1 $5.35 $177.03M 0 -$0.51
Gran Tierra Energy  GTE $4.91
-1.01
$173.47M $121.19K $4.83 $5.02 $173.47M 0 -$0.44
Electromed  ELMD $20.15
-1.61
$168.98M $52.39K $19.96 $20.68 $168.98M 25.50 $0.79
Platinum Group Metals  PLG $1.59
+3.92
$167.28M $1.14M $1.54 $1.6 $167.28M 0 -$0.05
Evolution Petroleum  EPM $4.64
-1.28
$159.19M $139.31K $4.61 $4.78 $159.19M 0 -$0.04
BK  BKTI $43
+1.11
$157.96M $15.37K $43 $44.34 $157.96M 16.47 $2.61
Ring Energy  REI $0.76
-1.33
$156.67M $2.19M $0.75 $0.8 $156.67M 2.10 $0.36
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.62
$156.48M $121.74K $3.2 $3.24 $156.48M 2.57 $1.25
GoldMining  GLDG $0.77
-0.65
$151.49M $482.25K $0.77 $0.78 $151.49M 0 -$0.1
Lineage Cell Therapeutics  LCTX $0.66
-2.92
$150.3M $672.9K $0.65 $0.68 $150.3M 0 -$0.07
Acme United  ACU $39.44
-0.2
$149.5M $10.01K $39.18 $39.61 $149.5M 15.96 $2.47
Envela  ELA $5.48
-5.03
$142.45M $82.1K $5.37 $5.9 $142.45M 18.89 $0.29
Core Molding  CMT $16.08
0
$138.41M $32.71K $15.81 $16.1 $138.41M 12.09 $1.33
Tecogen  TGEN $5.29
+8.62
$133.68M $469.67K $4.72 $5.32 $133.68M 0 -$0.18
51Talk Online Education  COE $22
+2.8
$128.91M $9.76K $21.72 $22.05 $128.91M 0 -$1.2
InfuSystem  INFU $6.1
+0.66
$127.95M $128.68K $6.01 $6.19 $127.95M 40.66 $0.15
Protalix BioTherapeutics  PLX $1.6
0
$127.37M $773.81K $1.58 $1.66 $127.37M 32.00 $0.05
Vista Gold  VGZ $0.9799
-15.43
$122.46M $5.7M $0.91 $1.15 $122.46M 12.26 $0.08
Servotronics  SVT $46.79
+0.19
$119.62M $9.58K $46.74 $46.93 $119.62M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.68
+0.62
$118.85M $21.17K $9.65 $9.73 $118.85M 3.78 $2.56
Espey Mfg. & Electronics  ESP $39.87
+4.92
$112.89M $101.68K $36.92 $40.61 $112.89M 14.87 $2.68
Myomo  MYO $2.88
0
$103.62M $287.94K $2.83 $2.93 $103.62M 0 -$0.14
Comstock  LODE $3.28
+3.8
$96.43M $588.9K $3.08 $3.31 $96.43M 0 -$2.99
Ocean Power  OPTT $0.55
+3.42
$95.08M $5.74M $0.53 $0.5899 $95.08M 0 -$0.25
Xtant Medical  XTNT $0.68
+0.96
$95.02M $28.9K $0.65 $0.6999 $95.02M 0 -$0.09
TRX Gold  TRX $0.34
-0.06
$94.9M $197.22K $0.33 $0.34 $94.9M 0 -$0.01
Gold Resource  GORO $0.65
-0.37
$88.01M $673.84K $0.63 $0.65 $88.01M 0 -$0.62
inTEST  INTT $6.5
+2.2
$81.2M $49.09K $6.35 $6.65 $81.2M 0 -$0.01
Fury Gold Mines  FURY $0.4799
-2.06
$79.35M $309.03K $0.46 $0.5 $79.35M 0 -$0.54
Mastech Digital  MHH $6.47
-4.15
$76.12M $32.96K $6.2 $6.84 $76.12M 38.05 $0.17
Armata Pharmaceuticals  ARMP $1.98
+2.33
$71.48M $15.01K $1.92 $2.09 $71.48M 0 -$0.4
Milestone Scientific  MLSS $0.91
-1.13
$71.38M $30.45K $0.91 $0.92 $71.38M 0 -$0.06
Laird Superfood  LSF $6.62
+1.85
$69.97M $51.02K $6.5 $6.7 $69.97M 0 -$0.09
PEDEVCO  PED $0.65
+0.22
$59.46M $54.64K $0.64 $0.67 $59.46M 3.42 $0.19
VolitionRx  VNRX $0.5699
+5.85
$58.76M $371.13K $0.53 $0.5899 $58.76M 0 -$0.27
Solitario Resources  XPL $0.67
+2.86
$55.63M $107.18K $0.65 $0.67 $55.63M 0 -$0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看