交易所:NYSE American ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (284)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (27)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (22)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Imperial Oil IMO | $66.3 — |
+2.24
|
$33.75B — | $9.39K — | $65.74 — | $66.3 — | $33.75B — | 10.16 | $6.52 — | |
Sprott Physical Gold Trust PHYS | $26.2 — |
+0.01
|
$22.24B — | $824.2K — | $26.2 — | $26.36 — | $22.24B — | 6.13 | $4.27 — | |
Pacific Gas and Electric Company PCG-PA | $22.46 — |
<0.01
|
$5.94B — | $4.07K — | $21.96 — | $22.73 — | $5.94B — | 12.45 | $1.8 — | |
B2Gold BTG | $3.39 — |
-0.25
|
$4.48B — | $1.61M — | $3.38 — | $3.44 — | $4.48B — | 0 | -$0.48 — | |
Orla Mining ORLA | $11.5 — |
+2.04
|
$3.71B — | $1.69M — | $11.31 — | $11.95 — | $3.71B — | 42.59 | $0.27 — | |
Equinox Gold EQX | $7 — |
-0.5
|
$3.19B — | $423.6K — | $6.99 — | $7.08 — | $3.19B — | 9.32 | $0.75 — | |
New Gold NGD | $3.65 — |
-0.95
|
$2.88B — | $578.87K — | $3.62 — | $3.72 — | $2.88B — | 26.03 | $0.14 — | |
Park National PRK | $142.13 — |
-1.18
|
$2.32B — | $43.28K — | $140.12 — | $142.53 — | $2.32B — | 15.25 | $9.32 — | |
Uranium Energy UEC | $4.84 — |
+1.68
|
$2.2B — | $151.81K — | $4.81 — | $4.85 — | $2.2B — | 0 | -$0.15 — | |
MAG Silver MAG | $15.36 — |
-1.03
|
$1.59B — | $23.35K — | $15.33 — | $15.56 — | $1.59B — | 20.48 | $0.75 — | |
National HealthCare NHC | $90.31 — |
-1.98
|
$1.42B — | $62.37K — | $90.11 — | $92.05 — | $1.42B — | 13.83 | $6.53 — | |
Denison Mines DNN | $1.29 — |
+1.18
|
$1.24B — | $437.05K — | $1.28 — | $1.3 — | $1.24B — | 0 | -$0.07 — | |
Centrus Energy LEU | $63.75 — |
+1.79
|
$1.15B — | $20.48K — | $63 — | $64.01 — | $1.15B — | 14.26 | $4.47 — | |
NovaGold Resources NG | $3.4 — |
+9.32
|
$1.14B — | $1.07M — | $3.3 — | $3.42 — | $1.14B — | 0 | -$0.14 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.56 — |
+1.05
|
$1.13B — | $48.35K — | $9.52 — | $9.6 — | $1.13B — | 6.28 | $1.52 — | |
Energy Fuels UUUU | $4.54 — |
+1.11
|
$1.05B — | $289.26K — | $4.52 — | $4.59 — | $1.05B — | 0 | -$0.28 — | |
Exodus Movement EXOD | $36.59 — |
+0.03
|
$1.05B — | $46K — | $34.26 — | $36.99 — | $1.05B — | 10.39 | $3.52 — | |
Silvercorp Metals SVM | $3.81 — |
-0.91
|
$827.27M — | $363.41K — | $3.8 — | $3.9 — | $827.27M — | 10.56 | $0.36 — | |
Tompkins Financial TMP | $55.65 — |
-2.51
|
$823.9M — | $44.38K — | $55.5 — | $56.2 — | $823.9M — | 11.19 | $4.97 — | |
Taseko Mines TGB | $2.09 — |
+2.46
|
$684.05M — | $264.84K — | $2.08 — | $2.09 — | $684.05M — | 0 | -$0.04 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.25 — |
-1.16
|
$669.14M — | $960.1K — | $4.19 — | $4.34 — | $669.14M — | 14.65 | $0.29 — | |
Vizsla Silver VZLA | $2.16 — |
-1.82
|
$646.47M — | $2.81M — | $2.12 — | $2.32 — | $646.47M — | 0 | -$0.02 — | |
Northern Dynasty Minerals NAK | $0.9799 — |
-12.12
|
$606.13M — | $8.62M — | $0.9499 — | $1.12 — | $606.13M — | 0 | -$0.05 — | |
Riley Exploration Permian REPX | $25.06 — |
-3.02
|
$568.58M — | $87.58K — | $24.49 — | $25.45 — | $568.58M — | 5.88 | $4.26 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.36 — |
-0.97
|
$520.43M — | $11.09K — | $20.21 — | $20.48 — | $520.43M — | 81.11 | $0.25 — | |
Bar Harbor Bankshares BHB | $28.05 — |
-3.21
|
$443.16M — | $44.77K — | $27.75 — | $29.03 — | $443.16M — | 9.87 | $2.84 — | |
Senseonics SENS | $0.64 — |
+5.98
|
$416.06M — | $1.29M — | $0.64 — | $0.66 — | $416.06M — | 0 | -$0.12 — | |
Americas Gold and Silver USAS | $0.6099 — |
+1.26
|
$391.73M — | $1.38M — | $0.5899 — | $0.64 — | $391.73M — | 0 | -$0.17 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.46 — |
+0.88
|
$383.91M — | $8.28K — | $6.45 — | $6.46 — | $383.91M — | 5.33 | $1.21 — | |
United States Antimony UAMY | $3.09 — |
+3
|
$377.82M — | $299.73K — | $3.03 — | $3.13 — | $377.82M — | 0 | -$0.02 — | |
KULR Technology KULR | $1.23 — |
+8.41
|
$376.12M — | $1.49M — | $1.16 — | $1.23 — | $376.12M — | 0 | -$0.09 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.05 — |
-2.07
|
$365.02M — | $159.82K — | $8.04 — | $8.24 — | $365.02M — | 9.36 | $0.86 — | |
Obsidian Energy Ltd. OBE | $4.71 — |
+2.83
|
$357.91M — | $31.94K — | $4.68 — | $4.77 — | $357.91M — | 0 | -$1.93 — | |
Galiano Gold GAU | $1.39 — |
-0.71
|
$357.45M — | $36.78K — | $1.39 — | $1.4 — | $357.45M — | 69.50 | $0.02 — | |
CompX CIX | $24.97 — |
-3.59
|
$319.05M — | $6.98K — | $24.9 — | $25.6 — | $319.05M — | 18.49 | $1.35 — | |
Integra Resources ITRG | $1.87 — |
+10.65
|
$315.49M — | $2.33M — | $1.71 — | $1.87 — | $315.49M — | 0 | -$0.1 — | |
Metalla Royalty & Streaming MTA | $3.29 — |
-0.3
|
$304.31M — | $30.79K — | $3.29 — | $3.34 — | $304.31M — | 0 | -$0.06 — | |
Avino Silver & Gold Mines ASM | $1.96 — |
-2.49
|
$283.67M — | $3.66M — | $1.88 — | $2.09 — | $283.67M — | 32.66 | $0.06 — | |
Caledonia Mining CMCL | $14.37 — |
+1.05
|
$277.27M — | $8.5K — | $14.29 — | $14.52 — | $277.27M — | 15.79 | $0.91 — | |
Blue Ridge Bankshares BRBS | $3.13 — |
+0.64
|
$276.53M — | $4.35K — | $3.1 — | $3.13 — | $276.53M — | 0 | -$0.31 — | |
Standard Lithium SLI | $1.4 — |
+6.06
|
$270.68M — | $1.55M — | $1.36 — | $1.46 — | $270.68M — | 2.29 | $0.61 — | |
Radiant Logistics RLGT | $5.74 — |
+0.53
|
$269.83M — | $145.03K — | $5.61 — | $5.77 — | $269.83M — | 19.79 | $0.29 — | |
Ur-Energy URG | $0.6899 — |
+3.34
|
$269.31M — | $201.45K — | $0.67 — | $0.6899 — | $269.31M — | 0 | -$0.17 — | |
Gold Royalty GROY | $1.55 — |
-6.63
|
$264.23M — | $330.3K — | $1.54 — | $1.62 — | $264.23M — | 0 | -$0.02 — | |
Franklin Limited Duration Income Trust FTF | $6.05 — |
-1.47
|
$248.09M — | $173.59K — | $6.04 — | $6.14 — | $248.09M — | 12.09 | $0.5 — | |
Hyliion HYLN | $1.4 — |
+1.45
|
$245.33M — | $966.92K — | $1.4 — | $1.45 — | $245.33M — | 0 | -$0.3 — | |
New Found Gold NFGC | $1.2 — |
-1.54
|
$240.95M — | $41.47K — | $1.2 — | $1.22 — | $240.95M — | 0 | -$0.19 — | |
Idaho Strategic Resources IDR | $17.43 — |
-2.48
|
$240.95M — | $30.01K — | $17.3 — | $18.08 — | $240.95M — | 26.01 | $0.67 — | |
EMX Royalty EMX | $2.19 — |
+0.92
|
$238.27M — | $45.86K — | $2.17 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
Western Copper and Gold WRN | $1.14 — |
-5.79
|
$236.63M — | $663.35K — | $1.12 — | $1.24 — | $236.63M — | 0 | -$0.03 — | |
Belpointe PREP, LLC OZ | $63.6 — |
+3.74
|
$233.31M — | $1.01K — | $61.59 — | $64.51 — | $233.31M — | 0 | -$6.56 — | |
Trilogy Metals TMQ | $1.33 — |
+0.11
|
$231.26M — | $3.1K — | $1.33 — | $1.35 — | $231.26M — | 0 | -$0.05 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.37 — |
-0.14
|
$224.25M — | $82.11K — | $7.3 — | $7.4 — | $224.25M — | 5.11 | $1.44 — | |
Protalix BioTherapeutics PLX | $2.62 — |
+2.75
|
$209.26M — | $37.87K — | $2.6 — | $2.62 — | $209.26M — | 65.50 | $0.04 — | |
EVI Industries EVI | $15.56 — |
-2.45
|
$203.45M — | $10.57K — | $15.5 — | $15.97 — | $203.45M — | 31.75 | $0.49 — | |
Evans Bancorp EVBN | $35.94 — |
-0.44
|
$200.98M — | $10.22K — | $35.66 — | $35.99 — | $200.98M — | 16.63 | $2.16 — | |
New Pacific Metals NEWP | $1.13 — |
-3.42
|
$198.12M — | $304.47K — | $1.09 — | $1.19 — | $198.12M — | 0 | -$0.03 — | |
Electromed ELMD | $22.62 — |
-0.75
|
$195.01M — | $62.7K — | $22.17 — | $22.7 — | $195.01M — | 30.16 | $0.75 — | |
Ring Energy REI | $0.9 — |
+2.07
|
$189.33M — | $24.46K — | $0.88 — | $0.9 — | $189.33M — | 2.64 | $0.34 — | |
Empire Petroleum EP | $4.81 — |
-9.59
|
$179.29M — | $31.43K — | $4.78 — | $5.26 — | $179.29M — | 0 | -$0.54 — | |
Gran Tierra Energy GTE | $4.74 — |
+4.12
|
$176.75M — | $16.68K — | $4.61 — | $4.79 — | $176.75M — | 47.37 | $0.1 — | |
Contango Ore CTGO | $13.48 — |
-5.6
|
$174.91M — | $178.17K — | $13.01 — | $14.38 — | $174.91M — | 0 | -$3.49 — | |
Sprott Physical Platinum & Palladium Tr SPPP | $9.38 — |
-0.21
|
$173.86M — | $19.76K — | $9.38 — | $9.42 — | $173.86M — | 0 | -$1.67 — | |
Gencor Industries GENC | $11.03 — |
-4.42
|
$169.15M — | $32.71K — | $11.01 — | $11.41 — | $169.15M — | 10.02 | $1.1 — | |
GoldMining GLDG | $0.8499 — |
+0.46
|
$166.9M — | $53.22K — | $0.8399 — | $0.8499 — | $166.9M — | 0 | -$0.1 — | |
Stereotaxis STXS | $1.86 — |
+1.92
|
$162.12M — | $3.95K — | $1.86 — | $1.86 — | $162.12M — | 0 | -$0.3 — | |
Franklin Street Properties FSP | $1.53 — |
+1.32
|
$159.51M — | $1.17K — | $1.53 — | $1.53 — | $159.51M — | 0 | -$0.51 — | |
Envela ELA | $5.91 — |
-3.43
|
$159.08M — | $11.35K — | $5.91 — | $6.17 — | $159.08M — | 22.73 | $0.26 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Acme United ACU | $40.98 — |
-0.97
|
$155.36M — | $20.64K — | $40 — | $41.55 — | $155.36M — | 16.59 | $2.47 — | |
Cybin CYBN | $7.35 — |
+0.84
|
$154.47M — | $55.6K — | $7.23 — | $7.39 — | $154.47M — | 0 | -$3.58 — | |
BK BKTI | $41.68 — |
-3.23
|
$153.89M — | $67.46K — | $40.42 — | $44.69 — | $153.89M — | 18.52 | $2.25 — | |
Myomo MYO | $4.38 — |
+2.22
|
$153.58M — | $3.1K — | $4.29 — | $4.43 — | $153.58M — | 0 | -$0.16 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3 — |
-1.64
|
$148.21M — | $205.95K — | $2.96 — | $3.07 — | $148.21M — | 2.39 | $1.25 — | |
Perspective Therapeutics CATX | $1.98 — |
+3.13
|
$148.15M — | $16.91K — | $1.94 — | $1.98 — | $148.15M — | 0 | -$1.22 — | |
Evolution Petroleum EPM | $4.19 — |
-3.01
|
$147.98M — | $112.42K — | $4.18 — | $4.29 — | $147.98M — | 104.75 | $0.04 — | |
Core Molding CMT | $15.08 — |
-0.72
|
$140.63M — | $26.47K — | $14.79 — | $15.18 — | $140.63M — | 9.98 | $1.51 — | |
International Tower Hill Mines THM | $0.64 — |
+2.88
|
$140.38M — | $6.78K — | $0.63 — | $0.64 — | $140.38M — | 0 | -$0.02 — | |
Platinum Group Metals PLG | $1.21 — |
0
|
$134.07M — | $13.34K — | $1.21 — | $1.23 — | $134.07M — | 0 | -$0.05 — | |
The Arena AREN | $2.65 — |
-1.12
|
$127.46M — | $150.14K — | $2.53 — | $2.84 — | $127.46M — | 0 | -$0.22 — | |
abrdn National Municipal Income Fund VFL | $9.51 — |
-1.78
|
$118.88M — | $52.71K — | $9.51 — | $9.67 — | $118.88M — | 3.71 | $2.56 — | |
Vista Gold VGZ | $0.89 — |
+1.58
|
$110.75M — | $196.29K — | $0.88 — | $0.9 — | $110.75M — | 9.88 | $0.09 — | |
Abrdn Australia Equity Fund IAF | $4 — |
-0.13
|
$110.75M — | $35.27K — | $3.99 — | $4.06 — | $110.75M — | 3.09 | $1.29 — | |
InfuSystem INFU | $4.91 — |
0
|
$103.19M — | $144.86K — | $4.87 — | $5.02 — | $103.19M — | 44.63 | $0.11 — | |
Lineage Cell Therapeutics LCTX | $0.4099 — |
+1.62
|
$95.15M — | $24.78K — | $0.4 — | $0.4099 — | $95.15M — | 0 | -$0.09 — | |
TRX Gold TRX | $0.33 — |
-0.12
|
$93.01M — | $174.76K — | $0.32 — | $0.33 — | $93.01M — | 0 | -$0.01 — | |
Mastech Digital MHH | $7.37 — |
-4.04
|
$90.27M — | $9.79K — | $7.32 — | $8.15 — | $90.27M — | 26.32 | $0.28 — | |
51Talk Online Education COE | $15.38 — |
+4.41
|
$84.28M — | $1.13K — | $15.13 — | $15.39 — | $84.28M — | 0 | -$1.2 — | |
Espey Mfg. & Electronics ESP | $29.39 — |
+0.93
|
$82.2M — | $8.09K — | $29.12 — | $30 — | $82.2M — | 11.99 | $2.45 — | |
inTEST INTT | $5.95 — |
-0.83
|
$74.24M — | $23.7K — | $5.94 — | $6.11 — | $74.24M — | 24.79 | $0.24 — | |
Milestone Scientific MLSS | $0.91 — |
+1.14
|
$71.54M — | $8.45K — | $0.91 — | $0.9499 — | $71.54M — | 0 | -$0.06 — | |
Ocean Power OPTT | $0.39 — |
+3.64
|
$71.32M — | $283.42K — | $0.3699 — | $0.39 — | $71.32M — | 0 | -$0.25 — | |
Xtant Medical XTNT | $0.4899 — |
+9.51
|
$68.5M — | $45.74K — | $0.4299 — | $0.4899 — | $68.5M — | 0 | -$0.12 — | |
Fury Gold Mines FURY | $0.39 — |
-2.23
|
$59.19M — | $347.47K — | $0.38 — | $0.4099 — | $59.19M — | 0 | -$0.53 — | |
Intellinetics INLX | $13.47 — |
+2.55
|
$57.35M — | $776 — | $13.47 — | $13.47 — | $57.35M — | 0 | -$0.13 — | |
Inuvo INUV | $0.38 — |
+0.5
|
$56.81M — | $7.94K — | $0.38 — | $0.38 — | $56.81M — | 0 | -$0.04 — | |
Comstock LODE | $1.97 — |
-3.43
|
$54.88M — | $482.56K — | $1.86 — | $2.06 — | $54.88M — | 0 | -$3.21 — | |
Laird Superfood LSF | $5.24 — |
-0.57
|
$54.28M — | $22.67K — | $5.19 — | $5.48 — | $54.28M — | 0 | -$0.18 — | |
Solitario Resources XPL | $0.64 — |
-3.03
|
$53.88M — | $119.36K — | $0.63 — | $0.68 — | $53.88M — | 0 | -$0.07 — | |
PEDEVCO PED | $0.52 — |
-7.63
|
$51.14M — | $67.4K — | $0.52 — | $0.56 — | $51.14M — | 2.58 | $0.2 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}