Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.89T
总市值
$101.52B
总容积
BTC 61.52%     ETH 6.81%
比特币主导

交易所:NYSE American ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $66.3
+2.24
$33.75B $9.39K $65.74 $66.3 $33.75B 10.16 $6.52
Sprott Physical Gold Trust  PHYS $26.2
+0.01
$22.24B $824.2K $26.2 $26.36 $22.24B 6.13 $4.27
Pacific Gas and Electric Company  PCG-PA $22.46
<0.01
$5.94B $4.07K $21.96 $22.73 $5.94B 12.45 $1.8
B2Gold  BTG $3.39
-0.25
$4.48B $1.61M $3.38 $3.44 $4.48B 0 -$0.48
Orla Mining  ORLA $11.5
+2.04
$3.71B $1.69M $11.31 $11.95 $3.71B 42.59 $0.27
Equinox Gold  EQX $7
-0.5
$3.19B $423.6K $6.99 $7.08 $3.19B 9.32 $0.75
New Gold  NGD $3.65
-0.95
$2.88B $578.87K $3.62 $3.72 $2.88B 26.03 $0.14
Park National  PRK $142.13
-1.18
$2.32B $43.28K $140.12 $142.53 $2.32B 15.25 $9.32
Uranium Energy  UEC $4.84
+1.68
$2.2B $151.81K $4.81 $4.85 $2.2B 0 -$0.15
MAG Silver  MAG $15.36
-1.03
$1.59B $23.35K $15.33 $15.56 $1.59B 20.48 $0.75
National HealthCare  NHC $90.31
-1.98
$1.42B $62.37K $90.11 $92.05 $1.42B 13.83 $6.53
Denison Mines  DNN $1.29
+1.18
$1.24B $437.05K $1.28 $1.3 $1.24B 0 -$0.07
Centrus Energy  LEU $63.75
+1.79
$1.15B $20.48K $63 $64.01 $1.15B 14.26 $4.47
NovaGold Resources  NG $3.4
+9.32
$1.14B $1.07M $3.3 $3.42 $1.14B 0 -$0.14
Eaton Vance Limited Duration Income Fund  EVV $9.56
+1.05
$1.13B $48.35K $9.52 $9.6 $1.13B 6.28 $1.52
Energy Fuels  UUUU $4.54
+1.11
$1.05B $289.26K $4.52 $4.59 $1.05B 0 -$0.28
Exodus Movement  EXOD $36.59
+0.03
$1.05B $46K $34.26 $36.99 $1.05B 10.39 $3.52
Silvercorp Metals  SVM $3.81
-0.91
$827.27M $363.41K $3.8 $3.9 $827.27M 10.56 $0.36
Tompkins Financial  TMP $55.65
-2.51
$823.9M $44.38K $55.5 $56.2 $823.9M 11.19 $4.97
Taseko Mines  TGB $2.09
+2.46
$684.05M $264.84K $2.08 $2.09 $684.05M 0 -$0.04
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.25
-1.16
$669.14M $960.1K $4.19 $4.34 $669.14M 14.65 $0.29
Vizsla Silver  VZLA $2.16
-1.82
$646.47M $2.81M $2.12 $2.32 $646.47M 0 -$0.02
Northern Dynasty Minerals  NAK $0.9799
-12.12
$606.13M $8.62M $0.9499 $1.12 $606.13M 0 -$0.05
Riley Exploration Permian  REPX $25.06
-3.02
$568.58M $87.58K $24.49 $25.45 $568.58M 5.88 $4.26
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.36
-0.97
$520.43M $11.09K $20.21 $20.48 $520.43M 81.11 $0.25
Bar Harbor Bankshares  BHB $28.05
-3.21
$443.16M $44.77K $27.75 $29.03 $443.16M 9.87 $2.84
Senseonics  SENS $0.64
+5.98
$416.06M $1.29M $0.64 $0.66 $416.06M 0 -$0.12
Americas Gold and Silver  USAS $0.6099
+1.26
$391.73M $1.38M $0.5899 $0.64 $391.73M 0 -$0.17
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.46
+0.88
$383.91M $8.28K $6.45 $6.46 $383.91M 5.33 $1.21
United States Antimony  UAMY $3.09
+3
$377.82M $299.73K $3.03 $3.13 $377.82M 0 -$0.02
KULR Technology  KULR $1.23
+8.41
$376.12M $1.49M $1.16 $1.23 $376.12M 0 -$0.09
Invesco Advantage Municipal Income Trust II  VKI $8.05
-2.07
$365.02M $159.82K $8.04 $8.24 $365.02M 9.36 $0.86
Obsidian Energy Ltd.  OBE $4.71
+2.83
$357.91M $31.94K $4.68 $4.77 $357.91M 0 -$1.93
Galiano Gold  GAU $1.39
-0.71
$357.45M $36.78K $1.39 $1.4 $357.45M 69.50 $0.02
CompX  CIX $24.97
-3.59
$319.05M $6.98K $24.9 $25.6 $319.05M 18.49 $1.35
Integra Resources  ITRG $1.87
+10.65
$315.49M $2.33M $1.71 $1.87 $315.49M 0 -$0.1
Metalla Royalty & Streaming  MTA $3.29
-0.3
$304.31M $30.79K $3.29 $3.34 $304.31M 0 -$0.06
Avino Silver & Gold Mines  ASM $1.96
-2.49
$283.67M $3.66M $1.88 $2.09 $283.67M 32.66 $0.06
Caledonia Mining  CMCL $14.37
+1.05
$277.27M $8.5K $14.29 $14.52 $277.27M 15.79 $0.91
Blue Ridge Bankshares  BRBS $3.13
+0.64
$276.53M $4.35K $3.1 $3.13 $276.53M 0 -$0.31
Standard Lithium  SLI $1.4
+6.06
$270.68M $1.55M $1.36 $1.46 $270.68M 2.29 $0.61
Radiant Logistics  RLGT $5.74
+0.53
$269.83M $145.03K $5.61 $5.77 $269.83M 19.79 $0.29
Ur-Energy  URG $0.6899
+3.34
$269.31M $201.45K $0.67 $0.6899 $269.31M 0 -$0.17
Gold Royalty  GROY $1.55
-6.63
$264.23M $330.3K $1.54 $1.62 $264.23M 0 -$0.02
Franklin Limited Duration Income Trust  FTF $6.05
-1.47
$248.09M $173.59K $6.04 $6.14 $248.09M 12.09 $0.5
Hyliion  HYLN $1.4
+1.45
$245.33M $966.92K $1.4 $1.45 $245.33M 0 -$0.3
New Found Gold  NFGC $1.2
-1.54
$240.95M $41.47K $1.2 $1.22 $240.95M 0 -$0.19
Idaho Strategic Resources  IDR $17.43
-2.48
$240.95M $30.01K $17.3 $18.08 $240.95M 26.01 $0.67
EMX Royalty  EMX $2.19
+0.92
$238.27M $45.86K $2.17 $2.2 $238.27M 0 -$0.03
Western Copper and Gold  WRN $1.14
-5.79
$236.63M $663.35K $1.12 $1.24 $236.63M 0 -$0.03
Belpointe PREP, LLC  OZ $63.6
+3.74
$233.31M $1.01K $61.59 $64.51 $233.31M 0 -$6.56
Trilogy Metals  TMQ $1.33
+0.11
$231.26M $3.1K $1.33 $1.35 $231.26M 0 -$0.05
Neuberger Berman High Yield Strategies Fund  NHS $7.37
-0.14
$224.25M $82.11K $7.3 $7.4 $224.25M 5.11 $1.44
Protalix BioTherapeutics  PLX $2.62
+2.75
$209.26M $37.87K $2.6 $2.62 $209.26M 65.50 $0.04
EVI Industries  EVI $15.56
-2.45
$203.45M $10.57K $15.5 $15.97 $203.45M 31.75 $0.49
Evans Bancorp  EVBN $35.94
-0.44
$200.98M $10.22K $35.66 $35.99 $200.98M 16.63 $2.16
New Pacific Metals  NEWP $1.13
-3.42
$198.12M $304.47K $1.09 $1.19 $198.12M 0 -$0.03
Electromed  ELMD $22.62
-0.75
$195.01M $62.7K $22.17 $22.7 $195.01M 30.16 $0.75
Ring Energy  REI $0.9
+2.07
$189.33M $24.46K $0.88 $0.9 $189.33M 2.64 $0.34
Empire Petroleum  EP $4.81
-9.59
$179.29M $31.43K $4.78 $5.26 $179.29M 0 -$0.54
Gran Tierra Energy  GTE $4.74
+4.12
$176.75M $16.68K $4.61 $4.79 $176.75M 47.37 $0.1
Contango Ore  CTGO $13.48
-5.6
$174.91M $178.17K $13.01 $14.38 $174.91M 0 -$3.49
Sprott Physical Platinum & Palladium Tr  SPPP $9.38
-0.21
$173.86M $19.76K $9.38 $9.42 $173.86M 0 -$1.67
Gencor Industries  GENC $11.03
-4.42
$169.15M $32.71K $11.01 $11.41 $169.15M 10.02 $1.1
GoldMining  GLDG $0.8499
+0.46
$166.9M $53.22K $0.8399 $0.8499 $166.9M 0 -$0.1
Stereotaxis  STXS $1.86
+1.92
$162.12M $3.95K $1.86 $1.86 $162.12M 0 -$0.3
Franklin Street Properties  FSP $1.53
+1.32
$159.51M $1.17K $1.53 $1.53 $159.51M 0 -$0.51
Envela  ELA $5.91
-3.43
$159.08M $11.35K $5.91 $6.17 $159.08M 22.73 $0.26
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Acme United  ACU $40.98
-0.97
$155.36M $20.64K $40 $41.55 $155.36M 16.59 $2.47
Cybin  CYBN $7.35
+0.84
$154.47M $55.6K $7.23 $7.39 $154.47M 0 -$3.58
BK  BKTI $41.68
-3.23
$153.89M $67.46K $40.42 $44.69 $153.89M 18.52 $2.25
Myomo  MYO $4.38
+2.22
$153.58M $3.1K $4.29 $4.43 $153.58M 0 -$0.16
Neuberger Berman Real Estate Securities Income Fund  NRO $3
-1.64
$148.21M $205.95K $2.96 $3.07 $148.21M 2.39 $1.25
Perspective Therapeutics  CATX $1.98
+3.13
$148.15M $16.91K $1.94 $1.98 $148.15M 0 -$1.22
Evolution Petroleum  EPM $4.19
-3.01
$147.98M $112.42K $4.18 $4.29 $147.98M 104.75 $0.04
Core Molding  CMT $15.08
-0.72
$140.63M $26.47K $14.79 $15.18 $140.63M 9.98 $1.51
International Tower Hill Mines  THM $0.64
+2.88
$140.38M $6.78K $0.63 $0.64 $140.38M 0 -$0.02
Platinum Group Metals  PLG $1.21
0
$134.07M $13.34K $1.21 $1.23 $134.07M 0 -$0.05
The Arena  AREN $2.65
-1.12
$127.46M $150.14K $2.53 $2.84 $127.46M 0 -$0.22
abrdn National Municipal Income Fund  VFL $9.51
-1.78
$118.88M $52.71K $9.51 $9.67 $118.88M 3.71 $2.56
Vista Gold  VGZ $0.89
+1.58
$110.75M $196.29K $0.88 $0.9 $110.75M 9.88 $0.09
Abrdn Australia Equity Fund  IAF $4
-0.13
$110.75M $35.27K $3.99 $4.06 $110.75M 3.09 $1.29
InfuSystem  INFU $4.91
0
$103.19M $144.86K $4.87 $5.02 $103.19M 44.63 $0.11
Lineage Cell Therapeutics  LCTX $0.4099
+1.62
$95.15M $24.78K $0.4 $0.4099 $95.15M 0 -$0.09
TRX Gold  TRX $0.33
-0.12
$93.01M $174.76K $0.32 $0.33 $93.01M 0 -$0.01
Mastech Digital  MHH $7.37
-4.04
$90.27M $9.79K $7.32 $8.15 $90.27M 26.32 $0.28
51Talk Online Education  COE $15.38
+4.41
$84.28M $1.13K $15.13 $15.39 $84.28M 0 -$1.2
Espey Mfg. & Electronics  ESP $29.39
+0.93
$82.2M $8.09K $29.12 $30 $82.2M 11.99 $2.45
inTEST  INTT $5.95
-0.83
$74.24M $23.7K $5.94 $6.11 $74.24M 24.79 $0.24
Milestone Scientific  MLSS $0.91
+1.14
$71.54M $8.45K $0.91 $0.9499 $71.54M 0 -$0.06
Ocean Power  OPTT $0.39
+3.64
$71.32M $283.42K $0.3699 $0.39 $71.32M 0 -$0.25
Xtant Medical  XTNT $0.4899
+9.51
$68.5M $45.74K $0.4299 $0.4899 $68.5M 0 -$0.12
Fury Gold Mines  FURY $0.39
-2.23
$59.19M $347.47K $0.38 $0.4099 $59.19M 0 -$0.53
Intellinetics  INLX $13.47
+2.55
$57.35M $776 $13.47 $13.47 $57.35M 0 -$0.13
Inuvo  INUV $0.38
+0.5
$56.81M $7.94K $0.38 $0.38 $56.81M 0 -$0.04
Comstock  LODE $1.97
-3.43
$54.88M $482.56K $1.86 $2.06 $54.88M 0 -$3.21
Laird Superfood  LSF $5.24
-0.57
$54.28M $22.67K $5.19 $5.48 $54.28M 0 -$0.18
Solitario Resources  XPL $0.64
-3.03
$53.88M $119.36K $0.63 $0.68 $53.88M 0 -$0.07
PEDEVCO  PED $0.52
-7.63
$51.14M $67.4K $0.52 $0.56 $51.14M 2.58 $0.2
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看