国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (169)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (11)
- 金 (16)
- 银 (1)
- 其他贵金属和采矿 (5)
- 钢 (1)
- 汽车零部件 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 专业零售 (1)
- 资产管理 (6)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (1)
- 包装食品 (1)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (1)
- 铀 (5)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (1)
- 工具和配件 (1)
- 电气设备与零件 (2)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $97.91 — |
-1.01
|
$49.80B — | $419.13K — | $97.87 — | $100.01 — | $49.80B — | 17.48 | $5.60 — | ||
| Sprott Physical Gold Trust PHYS | $31.09 — |
0
|
$14.93B — | $3.40M — | $30.80 — | $31.33 — | $14.93B — | 3.33 | $9.33 — | ||
| Equinox Gold EQX | $12.12 — |
-5.39
|
$9.51B — | $7.98M — | $12.06 — | $13.10 — | $9.51B — | 121.20 | $0.10 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.05 — |
+0.05
|
$5.83B — | $18.05K — | $22.00 — | $22.11 — | $5.83B — | 12.22 | $1.80 — | ||
| Uranium Energy UEC | $11.05 — |
-7.76
|
$5.34B — | $10.18M — | $11.00 — | $12.61 — | $5.34B — | 0 | -$0.20 — | ||
| New Gold NGD | $6.70 — |
-5.5
|
$5.34B — | $17.08M — | $6.68 — | $7.30 — | $5.34B — | 20.93 | $0.32 — | ||
| B2Gold BTG | $3.79 — |
-4.53
|
$5.06B — | $31.03M — | $3.78 — | $4.02 — | $5.06B — | 25.26 | $0.15 — | ||
| Centrus Energy LEU | $241.31 — |
-8.69
|
$4.39B — | $1.44M — | $239.64 — | $286.00 — | $4.39B — | 37.58 | $6.42 — | ||
| Orla Mining ORLA | $11.79 — |
-7.02
|
$4.01B — | $1.90M — | $11.74 — | $12.89 — | $4.01B — | 73.68 | $0.16 — | ||
| NovaGold Resources NG | $8.27 — |
-7.39
|
$3.37B — | $2.84M — | $8.23 — | $9.09 — | $3.37B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $13.21 — |
-14.72
|
$3.13B — | $20.85M — | $13.16 — | $16.06 — | $3.13B — | 0 | -$0.48 — | ||
| Park National PRK | $152.08 — |
+0.9
|
$2.45B — | $47.32K — | $151.47 — | $155.00 — | $2.45B — | 14.02 | $10.84 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.04 — |
-1.23
|
$2.28B — | $2.03M — | $8.04 — | $8.23 — | $2.28B — | 8.46 | $0.95 — | ||
| Denison Mines DNN | $2.32 — |
-4.53
|
$2.08B — | $76.21M — | $2.31 — | $2.54 — | $2.08B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $127.36 — |
+0.96
|
$1.98B — | $27.23K — | $125.78 — | $128.65 — | $1.98B — | 19.65 | $6.48 — | ||
| Taseko Mines TGB | $4.30 — |
-3.8
|
$1.55B — | $6.27M — | $4.28 — | $4.63 — | $1.55B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $6.24 — |
-5.17
|
$1.37B — | $4.39M — | $6.21 — | $6.71 — | $1.37B — | 56.72 | $0.11 — | ||
| Vizsla Silver VZLA | $3.99 — |
-14.56
|
$1.37B — | $57.91M — | $3.96 — | $4.17 — | $1.37B — | 0 | -$0.04 — | ||
| Americas Gold and Silver USAS | $3.63 — |
-6.2
|
$993.28M — | $3.62M — | $3.61 — | $4.04 — | $993.28M — | 0 | -$0.28 — | ||
| Tompkins Financial TMP | $65.79 — |
+0.75
|
$949.62M — | $31.41K — | $65.05 — | $66.53 — | $949.62M — | 11.15 | $5.90 — | ||
| Standard Lithium SLI | $3.84 — |
-6.11
|
$914.98M — | $5.52M — | $3.77 — | $4.42 — | $914.98M — | 6.29 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $1.50 — |
-7.98
|
$829.81M — | $9.21M — | $1.49 — | $1.70 — | $829.81M — | 0 | -$0.11 — | ||
| United States Antimony UAMY | $5.88 — |
-12.76
|
$823.41M — | $11.34M — | $5.84 — | $7.05 — | $823.41M — | 0 | -$0.04 — | ||
| New Found Gold NFGC | $2.07 — |
-8.41
|
$714.21M — | $2.33M — | $2.06 — | $2.31 — | $714.21M — | 0 | -$0.16 — | ||
| Trilogy Metals TMQ | $3.98 — |
-6.13
|
$680.82M — | $6.72M — | $3.98 — | $4.40 — | $680.82M — | 0 | -$0.06 — | ||
| Avino Silver & Gold Mines ASM | $4.27 — |
-8.96
|
$669.74M — | $4.20M — | $4.25 — | $4.77 — | $669.74M — | 30.50 | $0.14 — | ||
| Gold Royalty GROY | $3.66 — |
-3.94
|
$636.59M — | $3.39M — | $3.59 — | $3.92 — | $636.59M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $6.52 — |
-3.98
|
$603.50M — | $503.77K — | $6.52 — | $6.98 — | $603.50M — | 0 | -$0.03 — | ||
| Riley Exploration Permian REPX | $25.34 — |
-1.4
|
$558.55M — | $88.24K — | $25.29 — | $26.49 — | $558.55M — | 6.24 | $4.06 — | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $13.34 — |
-1.84
|
$538.04M — | $614.60K — | $13.32 — | $13.82 — | $538.04M — | 3.27 | $4.07 — | ||
| Galiano Gold GAU | $2.05 — |
-6.82
|
$536.25M — | $3.91M — | $2.04 — | $2.29 — | $536.25M — | 0 | -$0.18 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.55 — |
-0.1
|
$525.28M — | $5.33K — | $20.50 — | $20.56 — | $525.28M — | 81.87 | $0.25 — | ||
| Caledonia Mining CMCL | $27.12 — |
-3.9
|
$523.55M — | $164.60K — | $26.93 — | $29.12 — | $523.55M — | 10.59 | $2.56 — | ||
| Idaho Strategic Resources IDR | $31.88 — |
-6.54
|
$497.08M — | $524.84K — | $31.50 — | $36.16 — | $497.08M — | 43.67 | $0.73 — | ||
| Bar Harbor Bankshares BHB | $28.90 — |
+0.52
|
$482.30M — | $43.80K — | $28.50 — | $29.16 — | $482.30M — | 12.51 | $2.31 — | ||
| Integra Resources ITRG | $2.80 — |
-6.04
|
$474.05M — | $1.78M — | $2.76 — | $3.03 — | $474.05M — | 18.66 | $0.15 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Ur-Energy URG | $1.18 — |
-7.09
|
$443.93M — | $9.74M — | $1.18 — | $1.33 — | $443.93M — | 0 | -$0.22 — | ||
| Western Copper and Gold WRN | $2.10 — |
-4.55
|
$425.08M — | $1.09M — | $2.08 — | $2.27 — | $425.08M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.22 — |
-0.32
|
$417.46M — | $533.76K — | $6.21 — | $6.51 — | $417.46M — | 0 | -$2.19 — | ||
| Exodus Movement EXOD | $14.19 — |
-2
|
$415.55M — | $137.10K — | $14.19 — | $15.40 — | $415.55M — | 4.19 | $3.38 — | ||
| New Pacific Metals NEWP | $2.18 — |
-6.84
|
$401.56M — | $1.19M — | $2.15 — | $2.38 — | $401.56M — | 0 | -$0.01 — | ||
| Lineage Cell Therapeutics LCTX | $1.67 — |
-2.34
|
$384.65M — | $1.69M — | $1.66 — | $1.78 — | $384.65M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $4.05 — |
0
|
$373.11M — | $218.46K — | $4.04 — | $4.18 — | $373.11M — | 40.50 | $0.10 — | ||
| International Tower Hill Mines THM | $1.50 — |
-7.41
|
$316.46M — | $1.15M — | $1.45 — | $1.68 — | $316.46M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $20.86 — |
-2.75
|
$312.15M — | $88.16K — | $20.79 — | $22.59 — | $312.15M — | 109.78 | $0.19 — | ||
| Neuberger Berman Municipal Fund NBH | $10.18 — |
-0.29
|
$301.51M — | $87.66K — | $10.15 — | $10.24 — | $301.51M — | 339.33 | $0.03 — | ||
| Cybin CYBN | $5.85 — |
-1.35
|
$292.09M — | $557.65K — | $5.81 — | $6.05 — | $292.09M — | 0 | -$3.77 — | ||
| USBC USBC | $0.72 — |
-3.68
|
$281.89M — | $277.91K — | $0.71 — | $0.80 — | $281.89M — | 0 | -$4.50 — | ||
| Hyliion HYLN | $1.58 — |
-4.82
|
$278.04M — | $1.35M — | $1.58 — | $1.80 — | $278.04M — | 0 | -$0.34 — | ||
| Radiant Logistics RLGT | $5.88 — |
-1.18
|
$275.61M — | $155.74K — | $5.86 — | $6.00 — | $275.61M — | 18.96 | $0.31 — | ||
| Envela ELA | $10.57 — |
+0.38
|
$274.45M — | $57.40K — | $10.47 — | $11.37 — | $274.45M — | 27.10 | $0.39 — | ||
| GoldMining GLDG | $1.31 — |
-9.03
|
$271.43M — | $3.14M — | $1.30 — | $1.45 — | $271.43M — | 0 | -$0.05 — | ||
| Armata Pharmaceuticals ARMP | $7.15 — |
-2.05
|
$259.76M — | $48.90K — | $6.52 — | $7.44 — | $259.76M — | 0 | -$1.66 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $628.78K — | $5.25 — | $5.84 — | $255.77M — | 0 | -$1.54 — | ||
| 51Talk Online Education COE | $42.81 — |
+2.47
|
$250.84M — | $1.83K — | $41.86 — | $42.81 — | $250.84M — | 0 | -$0.60 — | ||
| EVI Industries EVI | $18.64 — |
-4.46
|
$239.42M — | $7.19K — | $18.63 — | $19.82 — | $239.42M — | 47.79 | $0.39 — | ||
| BK BKTI | $62.56 — |
-1.39
|
$233.58M — | $51.45K — | $62.00 — | $68.01 — | $233.58M — | 18.78 | $3.33 — | ||
| Belpointe PREP, LLC OZ | $60.03 — |
-1.69
|
$227.58M — | $1.38K — | $60.03 — | $60.15 — | $227.58M — | 0 | -$9.90 — | ||
| Vista Gold VGZ | $1.69 — |
-7.14
|
$213.29M — | $1.12M — | $1.66 — | $1.85 — | $213.29M — | 0 | -$0.07 — | ||
| Electromed ELMD | $25.10 — |
-0.44
|
$210.24M — | $32.62K — | $24.95 — | $25.68 — | $210.24M — | 26.70 | $0.94 — | ||
| Stereotaxis STXS | $2.24 — |
0
|
$209.05M — | $562.69K — | $2.21 — | $2.37 — | $209.05M — | 0 | -$0.28 — | ||
| Platinum Group Metals PLG | $1.86 — |
-10.14
|
$208.60M — | $2.22M — | $1.84 — | $2.08 — | $208.60M — | 0 | -$0.04 — | ||
| Ring Energy REI | $0.92 — |
-1.4
|
$190.62M — | $1.88M — | $0.92 — | $0.98 — | $190.62M — | 0 | -$0.08 — | ||
| InfuSystem INFU | $9.22 — |
-0.65
|
$188.33M — | $193.65K — | $9.16 — | $9.72 — | $188.33M — | 35.46 | $0.26 — | ||
| Tecogen TGEN | $6.22 — |
+0.97
|
$185.65M — | $757.23K — | $6.15 — | $6.78 — | $185.65M — | 0 | -$0.21 — | ||
| The Arena AREN | $3.78 — |
-1.05
|
$179.85M — | $146.74K — | $3.75 — | $4.07 — | $179.85M — | 5.04 | $0.75 — | ||
| Gencor Industries GENC | $12.23 — |
-2.86
|
$179.26M — | $19.14K — | $12.22 — | $13.02 — | $179.26M — | 11.75 | $1.04 — | ||
| TRX Gold TRX | $0.61 — |
-7.62
|
$173.92M — | $1.04M — | $0.61 — | $0.67 — | $173.92M — | 0 | $0.00 — | ||
| Comstock LODE | $3.28 — |
-2.96
|
$168.15M — | $1.41M — | $3.22 — | $3.61 — | $168.15M — | 0 | -$2.11 — | ||
| Ellsworth Growth and Income Fund ECF | $11.59 — |
-1.11
|
$158.58M — | $141.65K — | $11.52 — | $11.93 — | $158.58M — | 6.16 | $1.88 — | ||
| Gran Tierra Energy GTE | $4.49 — |
+0.9
|
$158.48M — | $933.63K — | $4.46 — | $4.83 — | $158.48M — | 0 | -$2.57 — | ||
| Core Molding CMT | $18.50 — |
+2.21
|
$158.39M — | $20.72K — | $18.18 — | $18.64 — | $158.39M — | 19.89 | $0.93 — | ||
| Perspective Therapeutics CATX | $2.12 — |
-7.83
|
$157.60M — | $1.77M — | $2.10 — | $2.40 — | $157.60M — | 0 | -$1.51 — | ||
| Protalix BioTherapeutics PLX | $1.74 — |
-1.69
|
$139.93M — | $577.15K — | $1.71 — | $1.82 — | $139.93M — | 21.75 | $0.08 — | ||
| Acme United ACU | $35.50 — |
-0.59
|
$135.14M — | $9.53K — | $35.50 — | $36.55 — | $135.14M — | 14.48 | $2.45 — | ||
| Evolution Petroleum EPM | $3.72 — |
-3.63
|
$129.09M — | $736.22K — | $3.71 — | $3.92 — | $129.09M — | 0 | -$0.01 — | ||
| NovaBay Pharmaceuticals NBY | $0.99 — |
-1
|
$124.75M — | $114.24K — | $0.98 — | $1.04 — | $124.75M — | 0.19 | $5.16 — | ||
| Houston American Energy HUSA | $3.53 — |
-28.69
|
$122.25M — | $639.46K — | $3.50 — | $3.95 — | $122.25M — | 0 | -$9.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.67 — |
-1.32
|
$116.94M — | $15.33K — | $12.67 — | $13.00 — | $116.94M — | 6.70 | $1.89 — | ||
| Espey Mfg. & Electronics ESP | $38.84 — |
+0.49
|
$114.00M — | $10.36K — | $38.07 — | $39.02 — | $114.00M — | 12.25 | $3.17 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.12 — |
-0.17
|
$108.44M — | $15.52K — | $18.06 — | $18.40 — | $108.44M — | 4.47 | $4.05 — | ||
| Gold Resource GORO | $0.64 — |
-3.75
|
$104.16M — | $1.05M — | $0.63 — | $0.69 — | $104.16M — | 0 | -$0.30 — | ||
| KULR Technology KULR | $2.28 — |
-8.06
|
$104.14M — | $2.59M — | $2.25 — | $2.60 — | $104.14M — | 0 | -$0.59 — | ||
| Westwater Resources WWR | $0.88 — |
-14.77
|
$103.58M — | $4.04M — | $0.85 — | $1.05 — | $103.58M — | 0 | -$0.26 — | ||
| Empire Petroleum EP | $2.91 — |
-3.96
|
$101.43M — | $23.64K — | $2.91 — | $3.24 — | $101.43M — | 0 | -$0.52 — | ||
| Fury Gold Mines FURY | $0.51 — |
-3.38
|
$98.04M — | $309.73K — | $0.50 — | $0.53 — | $98.04M — | 0 | -$0.53 — | ||
| Paramount Gold Nevada PZG | $1.23 — |
+0.82
|
$96.38M — | $1.83M — | $1.21 — | $1.28 — | $96.38M — | 0 | -$0.17 — | ||
| Franklin Street Properties FSP | $0.90 — |
-4.76
|
$92.83M — | $957.48K — | $0.87 — | $0.96 — | $92.83M — | 0 | -$0.44 — | ||
| inTEST INTT | $7.42 — |
-0.4
|
$92.63M — | $32.91K — | $7.19 — | $7.66 — | $92.63M — | 0 | -$0.18 — | ||
| Xtant Medical XTNT | $0.65 — |
-1.41
|
$90.72M — | $187.09K — | $0.64 — | $0.67 — | $90.72M — | 64.79 | $0.01 — | ||
| Mastech Digital MHH | $7.47 — |
+4.04
|
$88.03M — | $48.17K — | $6.76 — | $7.50 — | $88.03M — | 0 | -$0.01 — | ||
| Flexible FSI | $6.84 — |
-4.34
|
$86.82M — | $55.52K — | $6.82 — | $7.25 — | $86.82M — | 48.85 | $0.14 — | ||
| Ocean Power OPTT | $0.38 — |
-10.66
|
$69.00M — | $4.36M — | $0.37 — | $0.44 — | $69.00M — | 0 | -$0.16 — | ||
| WidePoint WYY | $6.20 — |
-1.12
|
$61.32M — | $27.43K — | $6.20 — | $6.41 — | $61.32M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.55 — |
-5.69
|
$50.00M — | $428.01K — | $0.55 — | $0.59 — | $50.00M — | 0 | -$0.06 — | ||
| PEDEVCO PED | $0.51 — |
+1.34
|
$49.11M — | $72.23K — | $0.51 — | $0.53 — | $49.11M — | 4.67 | $0.11 — | ||
| CEL-SCI CVM | $6.12 — |
-1.61
|
$48.92M — | $54.02K — | $6.12 — | $6.46 — | $48.92M — | 0 | -$9.13 — | ||
| OptimumBank OPHC | $4.12 — |
-0.72
|
$47.52M — | $16.39K — | $4.12 — | $4.17 — | $47.52M — | 3.00 | $1.37 — | ||
| Alpha Pro Tech APT | $4.56 — |
-1.51
|
$47.24M — | $28.89K — | $4.53 — | $4.67 — | $47.24M — | 13.41 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}