国家/地区：美国，交易所：NYSE American ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE American (284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (3)
- 纸和纸制品 (1)
- 铜 (1)
- 其他工业金属和采矿 (12)
- 金 (16)
- 银 (2)
- 其他贵金属和采矿 (8)
- 钢 (2)
- 汽车零部件 (3)
- 服装制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (27)
- 银行 – 区域 (6)
- 抵押贷款融资 (3)
- 资本市场 (1)
- 空壳公司 (22)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 家用和个人用品 (1)
- 包装食品 (3)
- 教育和培训服务 (2)
- 食品配送 (1)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 医疗器械 (6)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (1)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (15)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 铀 (5)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 工具和配件 (1)
- 电气设备与零件 (3)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 电子元器件 (3)
- 半导体设备与材料 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $62.26 — |
-1.91
|
$32.63B — | $938.95K — | $62.67 — | $66.16 — | $32.63B — | 9.99 | $6.35 — | |
| Sprott Physical Gold Trust PHYS | $23.4 — |
<0.01
|
$19.52B — | $10.14M — | $23.26 — | $23.86 — | $19.52B — | 5.48 | $4.27 — | |
| Pacific Gas and Electric Company PCG-PA | $22.5 — |
-4.21
|
$5.95B — | $4.38K — | $22.5 — | $23.35 — | $5.95B — | 12.47 | $1.8 — | |
| Sprott Physical Silver Trust PSLV | $10.18 — |
-6.52
|
$5.29B — | $68.35M — | $9.97 — | $10.57 — | $5.29B — | 6.16 | $1.65 — | |
| B2Gold BTG | $2.65 — |
-9.25
|
$3.54B — | $47.39M — | $2.6 — | $2.81 — | $3.54B — | 0 | -$0.48 — | |
| Equinox Gold EQX | $6.01 — |
-8.38
|
$2.76B — | $20.06M — | $5.96 — | $6.45 — | $2.76B — | 8.01 | $0.75 — | |
| Orla Mining ORLA | $8.21 — |
-13.31
|
$2.69B — | $2.28M — | $8.12 — | $9.13 — | $2.69B — | 30.40 | $0.27 — | |
| Reaves Utility Income Fund UTG | $29.31 — |
-9.59
|
$2.58B — | $1.3M — | $29 — | $32.18 — | $2.58B — | 2.83 | $10.35 — | |
| New Gold NGD | $3.01 — |
-14.97
|
$2.4B — | $24.42M — | $2.98 — | $3.43 — | $2.4B — | 21.50 | $0.14 — | |
| Park National PRK | $142.71 — |
-0.22
|
$2.31B — | $83.62K — | $137.97 — | $143.49 — | $2.31B — | 15.31 | $9.32 — | |
| Uranium Energy UEC | $4.22 — |
-5.17
|
$1.81B — | $13.04M — | $3.99 — | $4.43 — | $1.81B — | 0 | -$0.15 — | |
| National HealthCare NHC | $92.89 — |
-0.46
|
$1.44B — | $57.12K — | $90.87 — | $94.09 — | $1.44B — | 14.22 | $6.53 — | |
| MAG Silver MAG | $13.37 — |
-10.81
|
$1.4B — | $1.21M — | $13.15 — | $14.51 — | $1.4B — | 17.82 | $0.75 — | |
| Exodus Movement EXOD | $44.63 — |
+4.69
|
$1.28B — | $58.26K — | $40 — | $46.72 — | $1.28B — | 12.67 | $3.52 — | |
| Denison Mines DNN | $1.19 — |
-4.03
|
$1.08B — | $83.24M — | $1.12 — | $1.23 — | $1.08B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $54.43 — |
-5.68
|
$912.52M — | $1.24M — | $49.4 — | $55.99 — | $912.52M — | 12.17 | $4.47 — | |
| NovaGold Resources NG | $2.61 — |
-8.1
|
$881.49M — | $2.92M — | $2.55 — | $2.82 — | $881.49M — | 0 | -$0.14 — | |
| Tompkins Financial TMP | $58.04 — |
-0.24
|
$837.76M — | $75.59K — | $55.59 — | $58.31 — | $837.76M — | 11.67 | $4.97 — | |
| Energy Fuels UUUU | $3.45 — |
-4.96
|
$729.94M — | $8.74M — | $3.29 — | $3.55 — | $729.94M — | 0 | -$0.28 — | |
| Silvercorp Metals SVM | $3.32 — |
-10.03
|
$727.06M — | $5.28M — | $3.21 — | $3.56 — | $727.06M — | 9.22 | $0.36 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.04 — |
-7.13
|
$628.68M — | $1.94M — | $4.03 — | $4.27 — | $628.68M — | 13.93 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.11 — |
-3.94
|
$623.78M — | $415.81K — | $15.08 — | $15.88 — | $623.78M — | 5.59 | $2.7 — | |
| Taseko Mines TGB | $1.83 — |
-11.17
|
$583.11M — | $22.66M — | $1.74 — | $1.99 — | $583.11M — | 0 | -$0.04 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
-1.29
|
$565.24M — | $272.01K — | $9.93 — | $10.06 — | $565.24M — | 6.70 | $1.48 — | |
| Vizsla Silver VZLA | $1.87 — |
-13.02
|
$561.14M — | $4.49M — | $1.84 — | $2.06 — | $561.14M — | 0 | -$0.02 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.15 — |
+0.43
|
$540.62M — | $6.34K — | $20.7 — | $21.15 — | $540.62M — | 84.26 | $0.25 — | |
| Riley Exploration Permian REPX | $24.47 — |
-12.39
|
$526.23M — | $186.75K — | $24.13 — | $26.54 — | $526.23M — | 5.74 | $4.26 — | |
| Northern Dynasty Minerals NAK | $0.88 — |
-16.56
|
$489.46M — | $12.53M — | $0.8699 — | $1.06 — | $489.46M — | 0 | -$0.05 — | |
| Bar Harbor Bankshares BHB | $27.79 — |
+0.47
|
$424.96M — | $72.52K — | $26.43 — | $27.79 — | $424.96M — | 9.78 | $2.84 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.52 — |
-1.84
|
$378.34M — | $191.24K — | $8.52 — | $8.68 — | $378.34M — | 9.90 | $0.86 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.32 — |
-6.51
|
$373.46M — | $672.82K — | $6.31 — | $6.74 — | $373.46M — | 5.22 | $1.21 — | |
| Senseonics SENS | $0.5699 — |
-7.05
|
$373.25M — | $6.45M — | $0.54 — | $0.5899 — | $373.25M — | 0 | -$0.12 — | |
| KULR Technology KULR | $1.2 — |
-8.4
|
$341.27M — | $13.76M — | $1.16 — | $1.28 — | $341.27M — | 0 | -$0.09 — | |
| Obsidian Energy Ltd. OBE | $4.55 — |
-14.47
|
$336.39M — | $779.44K — | $4.41 — | $5.18 — | $336.39M — | 0 | -$1.88 — | |
| Neuberger Berman Municipal Fund NBH | $10.35 — |
-1.62
|
$306.55M — | $133.75K — | $10.25 — | $10.44 — | $306.55M — | 5.98 | $1.73 — | |
| Galiano Gold GAU | $1.06 — |
-10.17
|
$275.7M — | $1.13M — | $1.07 — | $1.17 — | $275.7M — | 53.00 | $0.02 — | |
| Radiant Logistics RLGT | $5.78 — |
+1.23
|
$271.71M — | $1.26M — | $5.44 — | $5.87 — | $271.71M — | 19.93 | $0.29 — | |
| Americas Gold and Silver USAS | $0.4199 — |
-12.35
|
$270.55M — | $1.53M — | $0.4099 — | $0.4799 — | $270.55M — | 0 | -$0.17 — | |
| Blue Ridge Bankshares BRBS | $3.05 — |
-1.93
|
$267.74M — | $393.49K — | $2.98 — | $3.08 — | $267.74M — | 0 | -$0.31 — | |
| CompX CIX | $20.15 — |
-0.84
|
$248.22M — | $5.03K — | $19.67 — | $20.15 — | $248.22M — | 14.92 | $1.35 — | |
| Metalla Royalty & Streaming MTA | $2.65 — |
-6.69
|
$247.58M — | $726.4K — | $2.64 — | $2.83 — | $247.58M — | 0 | -$0.06 — | |
| Franklin Limited Duration Income Trust FTF | $6.1 — |
-4.24
|
$246.47M — | $614K — | $6.02 — | $6.32 — | $246.47M — | 12.19 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.69 — |
-4.92
|
$243.79M — | $316.29K — | $8.65 — | $9.1 — | $243.79M — | 6.38 | $1.36 — | |
| Trilogy Metals TMQ | $1.42 — |
-10.13
|
$239.02M — | $1.14M — | $1.32 — | $1.5 — | $239.02M — | 0 | -$0.05 — | |
| Belpointe PREP, LLC OZ | $63.81 — |
-3.32
|
$234.08M — | $13.93K — | $62.23 — | $65 — | $234.08M — | 0 | -$6.56 — | |
| Standard Lithium SLI | $1.19 — |
-5.56
|
$230.79M — | $1.62M — | $1.14 — | $1.26 — | $230.79M — | 1.95 | $0.61 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.29 — |
-2.11
|
$229.21M — | $89.94K — | $9.29 — | $9.56 — | $229.21M — | 6.98 | $1.33 — | |
| United States Antimony UAMY | $1.97 — |
-15.45
|
$225.83M — | $4.91M — | $1.87 — | $2.26 — | $225.83M — | 0 | -$0.02 — | |
| Hyliion HYLN | $1.29 — |
-1.53
|
$225.52M — | $1.4M — | $1.17 — | $1.3 — | $225.52M — | 0 | -$0.3 — | |
| Caledonia Mining CMCL | $11.5 — |
-5.58
|
$221.89M — | $122.06K — | $11.27 — | $11.96 — | $221.89M — | 12.63 | $0.91 — | |
| Gold Royalty GROY | $1.29 — |
-7.19
|
$219.91M — | $2.1M — | $1.28 — | $1.37 — | $219.91M — | 0 | -$0.02 — | |
| Ur-Energy URG | $0.5999 — |
-5.8
|
$219.74M — | $3.71M — | $0.5699 — | $0.63 — | $219.74M — | 0 | -$0.13 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.24 — |
-4.86
|
$217.77M — | $307.09K — | $7.21 — | $7.57 — | $217.77M — | 5.02 | $1.44 — | |
| EVI Industries EVI | $16.8 — |
-5.25
|
$214.29M — | $15.26K — | $16.5 — | $17.54 — | $214.29M — | 34.28 | $0.49 — | |
| Avino Silver & Gold Mines ASM | $1.46 — |
-10.98
|
$206.13M — | $4.26M — | $1.4 — | $1.6 — | $206.13M — | 24.33 | $0.06 — | |
| Idaho Strategic Resources IDR | $14.96 — |
-6.15
|
$204.43M — | $468.33K — | $14.35 — | $16.5 — | $204.43M — | 22.32 | $0.67 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
-5.74
|
$204.07M — | $1.01M — | $1.92 — | $2.09 — | $204.07M — | 5.32 | $0.37 — | |
| EMX Royalty EMX | $1.86 — |
-6.06
|
$203.94M — | $736.41K — | $1.84 — | $1.98 — | $203.94M — | 0 | -$0.03 — | |
| New Found Gold NFGC | $1 — |
-6.63
|
$200.43M — | $747.95K — | $0.9599 — | $1.05 — | $200.43M — | 0 | -$0.18 — | |
| Integra Resources ITRG | $1.16 — |
0
|
$196.45M — | $1.59M — | $1.05 — | $1.16 — | $196.45M — | 0 | -$0.1 — | |
| Western Copper and Gold WRN | $0.9699 — |
-10.19
|
$195.96M — | $657.15K — | $0.9699 — | $1.06 — | $195.96M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $35.1 — |
-2.01
|
$195.42M — | $70.7K — | $33.81 — | $35.4 — | $195.42M — | 16.24 | $2.16 — | |
| Clough Global Opportunities Fund GLO | $4.54 — |
-4.82
|
$194.16M — | $326.8K — | $4.5 — | $4.68 — | $194.16M — | 3.10 | $1.46 — | |
| Electromed ELMD | $22.39 — |
-5.05
|
$191.59M — | $98.53K — | $22.17 — | $23.16 — | $191.59M — | 29.85 | $0.75 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.64 — |
-5.6
|
$188.39M — | $855.33K — | $4.62 — | $4.86 — | $188.39M — | 11.89 | $0.39 — | |
| Ring Energy REI | $0.9399 — |
-12.21
|
$187.84M — | $4.91M — | $0.9 — | $1.05 — | $187.84M — | 2.76 | $0.34 — | |
| Protalix BioTherapeutics PLX | $2.39 — |
-8.08
|
$186.5M — | $837.83K — | $2.36 — | $2.57 — | $186.5M — | 59.75 | $0.04 — | |
| Empire Petroleum EP | $5.26 — |
+0.19
|
$177.26M — | $43.12K — | $5.09 — | $5.26 — | $177.26M — | 0 | -$0.54 — | |
| Franklin Street Properties FSP | $1.7 — |
-2.86
|
$176.06M — | $629.67K — | $1.64 — | $1.71 — | $176.06M — | 0 | -$0.51 — | |
| New Pacific Metals NEWP | $1 — |
-9.28
|
$171.28M — | $902.75K — | $0.9699 — | $1.1 — | $171.28M — | 0 | -$0.03 — | |
| Gencor Industries GENC | $11.65 — |
-0.77
|
$170.76M — | $63.05K — | $11.35 — | $12.15 — | $170.76M — | 10.59 | $1.1 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $9.07 — |
-2.58
|
$166.17M — | $572.46K — | $9.01 — | $9.18 — | $166.17M — | 0 | -$1.67 — | |
| Envela ELA | $6.32 — |
-6.37
|
$164.28M — | $13.14K — | $6.21 — | $6.48 — | $164.28M — | 24.30 | $0.26 — | |
| Evolution Petroleum EPM | $4.59 — |
-6.52
|
$157.23M — | $377.73K — | $4.53 — | $4.76 — | $157.23M — | 114.75 | $0.04 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| GoldMining GLDG | $0.77 — |
-5.16
|
$149.39M — | $1.19M — | $0.7299 — | $0.8 — | $149.39M — | 0 | -$0.09 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.7 — |
-4.63
|
$147.99M — | $973.01K — | $2.67 — | $2.85 — | $147.99M — | 9.64 | $0.28 — | |
| Gran Tierra Energy GTE | $4.11 — |
-13.47
|
$147.5M — | $418.79K — | $3.96 — | $4.53 — | $147.5M — | 41.10 | $0.1 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
-5.61
|
$147.24M — | $1.07M — | $2.99 — | $3.22 — | $147.24M — | 2.42 | $1.25 — | |
| Stereotaxis STXS | $1.66 — |
-0.6
|
$142.73M — | $820.66K — | $1.55 — | $1.69 — | $142.73M — | 0 | -$0.3 — | |
| Acme United ACU | $37.83 — |
-3.37
|
$142.03M — | $10.05K — | $37.14 — | $38.83 — | $142.03M — | 15.44 | $2.45 — | |
| BK BKTI | $39.29 — |
-5.85
|
$140.38M — | $41.95K — | $37.73 — | $41.34 — | $140.38M — | 17.46 | $2.25 — | |
| Perspective Therapeutics CATX | $1.8 — |
-8.16
|
$133.29M — | $1.19M — | $1.79 — | $1.91 — | $133.29M — | 0 | -$1.22 — | |
| Core Molding CMT | $14.97 — |
-1.51
|
$128.96M — | $67.21K — | $14.39 — | $15.11 — | $128.96M — | 9.91 | $1.51 — | |
| Cybin CYBN | $5.69 — |
-4.53
|
$125.85M — | $318.06K — | $5.5 — | $5.84 — | $125.85M — | 0 | -$3.49 — | |
| abrdn National Municipal Income Fund VFL | $10.22 — |
-1.26
|
$125.48M — | $43.01K — | $10.16 — | $10.37 — | $125.48M — | 3.99 | $2.56 — | |
| 51Talk Online Education COE | $20.9 — |
+0.53
|
$119.58M — | $42.98K — | $18.4 — | $22 — | $119.58M — | 0 | -$1.2 — | |
| Contango Ore CTGO | $9.76 — |
-6.06
|
$119.55M — | $107.97K — | $9.22 — | $10.17 — | $119.55M — | 0 | -$3.49 — | |
| Platinum Group Metals PLG | $1.07 — |
-6.14
|
$109.92M — | $1.28M — | $0.9899 — | $1.12 — | $109.92M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.4799 — |
-5.88
|
$107.75M — | $429.4K — | $0.4799 — | $0.53 — | $107.75M — | 0 | -$0.02 — | |
| Clough Global Equity Fund GLQ | $5.74 — |
-6.21
|
$107.56M — | $111.88K — | $5.7 — | $6.05 — | $107.56M — | 2.70 | $2.12 — | |
| Mastech Digital MHH | $8.98 — |
-1.1
|
$105.45M — | $11.81K — | $8.41 — | $9.21 — | $105.45M — | 32.07 | $0.28 — | |
| InfuSystem INFU | $4.91 — |
-2.39
|
$103.16M — | $169.72K — | $4.73 — | $5.01 — | $103.16M — | 44.63 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
+3.62
|
$98.74M — | $2M — | $0.4 — | $0.44 — | $98.74M — | 0 | -$0.09 — | |
| Friedman Industries, Incorporated FRD | $13.83 — |
-5.85
|
$96.4M — | $124.95K — | $13.83 — | $14.93 — | $96.4M — | 17.07 | $0.81 — | |
| Bancroft Fund BCV | $16.3 — |
-6.54
|
$95.55M — | $8.35K — | $16.29 — | $17.05 — | $95.55M — | 6.82 | $2.39 — | |
| Allspring Utilities and High Income Fund ERH | $10.52 — |
-4.8
|
$94.83M — | $50.18K — | $10.43 — | $10.96 — | $94.83M — | 4.87 | $2.16 — | |
| Pioneer Diversified High Income Fund HNW | $11.22 — |
-5.32
|
$93.52M — | $79.7K — | $11.22 — | $11.86 — | $93.52M — | 4.26 | $2.63 — | |
| The Arena AREN | $1.9 — |
+1.6
|
$90.18M — | $121.22K — | $1.83 — | $2.04 — | $90.18M — | 0 | -$1.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}