$3.37T
Capitalisation boursière totale
$96.61B
Volume total
BTC 61.75%     ETH 9.05%
Prépondérance

Page de résultat 2 pour Le pays : Inde Bourse : NSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,048.1 24.78 USD
-1.48
$170.28B 2.06B USD $485.12K 5.87K USD $2,017.5 24.41 USD $2,120 25.65 USD $170.28B 2.06B USD 56.62 $36.17 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,236.3 14.96 USD
-1.26
$158.54B 1.92B USD $418.41K 5.06K USD $1,234.9 14.94 USD $1,268 15.34 USD $158.54B 1.92B USD 21.65 $57.1 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,813.4 21.94 USD
-0.52
$143.67B 1.74B USD $107.39K 1.3K USD $1,810 21.9 USD $1,868.1 22.6 USD $143.67B 1.74B USD 25.18 $72 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $777.05 9.4 USD
-1.65
$104.11B 1.26B USD $191.63K 2.32K USD $766.9 9.28 USD $788.4 9.54 USD $104.11B 1.26B USD 12.06 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,637 80.3 USD
-1.23
$63.85B 772.5M USD $3.46K 41.86 USD $6,600 79.85 USD $6,766.5 81.86 USD $63.85B 772.5M USD 37.55 $176.72 2.14 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,067.6 61.31 USD
-2.52
$56.11B 678.83M USD $9.57K 115.78 USD $5,040 60.98 USD $5,253 63.55 USD $56.11B 678.83M USD 57.00 $88.9 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,851.5 22.4 USD
-3.14
$55.47B 671.06M USD $45.84K 554.59 USD $1,850.9 22.39 USD $1,907.1 23.07 USD $55.47B 671.06M USD 40.53 $45.68 0.55 USD
MAS Financial Services Limited  MASFIN.NS $287.25 3.48 USD
-1.95
$46.86B 566.9M USD $85.56K 1.04K USD $286 3.46 USD $295 3.57 USD $46.86B 566.9M USD 16.42 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $322 3.9 USD
+1.79
$44.13B 533.9M USD $392.86K 4.75K USD $315 3.81 USD $329 3.98 USD $44.13B 533.9M USD 86.32 $3.73 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $6,610.5 79.98 USD
-1.35
$34B 411.36M USD $5.18K 62.62 USD $6,605 79.91 USD $6,748 81.64 USD $34B 411.36M USD 72.53 $91.13 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $418 5.06 USD
-2.78
$26.15B 316.38M USD $235.15K 2.84K USD $413.1 5 USD $429.7 5.2 USD $26.15B 316.38M USD 5.66 $73.78 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $305.95 3.7 USD
-1.29
$24.27B 293.63M USD $169.28K 2.05K USD $305.5 3.7 USD $315.2 3.81 USD $24.27B 293.63M USD 15.37 $19.9 0.24 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,850.1 22.38 USD
+2.07
$21.99B 266.07M USD $20.4K 246.79 USD $1,780.5 21.54 USD $1,859.9 22.5 USD $21.99B 266.07M USD 243.11 $7.61 0.09 USD
Summit Securities Limited  SUMMITSEC.NS $2,016.8 24.4 USD
-2.1
$21.99B 266M USD $7.48K 90.48 USD $2,002.1 24.22 USD $2,071.9 25.07 USD $21.99B 266M USD 32.09 $62.83 0.76 USD
Kalyani Investment Company Limited  KICL.NS $4,959 60 USD
-2.49
$21.65B 261.9M USD $5.26K 63.66 USD $4,910 59.4 USD $5,164.5 62.48 USD $21.65B 261.9M USD 30.28 $163.75 1.98 USD
Arman Financial Services Limited  ARMANFIN.NS $1,762.5 21.32 USD
+3.95
$18.55B 224.42M USD $160.52K 1.94K USD $1,694.3 20.5 USD $1,805 21.84 USD $18.55B 224.42M USD 35.83 $49.18 0.59 USD
BF Investment Limited  BFINVEST.NS $477.1 5.77 USD
-2.91
$17.99B 217.64M USD $28.93K 349.96 USD $475.2 5.75 USD $493 5.96 USD $17.99B 217.64M USD 8.07 $59.07 0.71 USD
Satin Creditcare Network Limited  SATIN.NS $150.3 1.82 USD
-1.58
$16.53B 200M USD $176.51K 2.14K USD $149.1 1.8 USD $154.7 1.87 USD $16.53B 200M USD 8.88 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $167 2.02 USD
-2.33
$15.67B 189.57M USD $484.65K 5.86K USD $167 2.02 USD $174.31 2.11 USD $15.67B 189.57M USD 12.81 $13.03 0.16 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $137.5 1.66 USD
-1.05
$14.62B 176.92M USD $107.51K 1.3K USD $136.75 1.65 USD $139.85 1.69 USD $14.62B 176.92M USD 12.77 $10.76 0.13 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,311.2 15.86 USD
-0.94
$13.97B 169.02M USD $15.36K 185.85 USD $1,300 15.73 USD $1,410 17.06 USD $13.97B 169.02M USD 26.69 $49.11 0.59 USD
SMC Global Securities Limited  SMCGLOBAL.NS $133.19 1.61 USD
-1.7
$13.94B 168.71M USD $186.89K 2.26K USD $132 1.6 USD $139.69 1.69 USD $13.94B 168.71M USD 9.57 $13.91 0.17 USD
Vardhman Holdings Limited  VHL.NS $3,981 48.16 USD
-2.58
$12.73B 154.06M USD $836 10.11 USD $3,969 48.02 USD $4,100 49.6 USD $12.73B 154.06M USD 4.92 $808.33 9.78 USD
5paisa Capital Limited  5PAISA.NS $388.95 4.71 USD
-2.16
$12.15B 146.97M USD $31.2K 377.46 USD $383.35 4.64 USD $399.05 4.83 USD $12.15B 146.97M USD 17.84 $21.79 0.26 USD
Dhunseri Ventures Limited  DVL.NS $331.75 4.01 USD
+0.48
$11.62B 140.64M USD $17.45K 211.07 USD $325.35 3.94 USD $333.4 4.03 USD $11.62B 140.64M USD 8.05 $41.17 0.5 USD
Crest Ventures Limited  CREST.NS $395.05 4.78 USD
-1.98
$11.14B 134.77M USD $9.8K 118.52 USD $394.95 4.78 USD $410.05 4.96 USD $11.14B 134.77M USD 12.69 $31.12 0.38 USD
Jindal Photo Limited  JINDALPHOT.NS $983.95 11.9 USD
+5
$10.09B 122.12M USD $7.9K 95.58 USD $861 10.42 USD $937.1 11.34 USD $10.09B 122.12M USD 4.46 $220.22 2.66 USD
Hexa Tradex Limited  HEXATRADEX.NS $181.48 2.2 USD
+0.68
$10.04B 121.46M USD $8.65K 104.65 USD $179.65 2.17 USD $185 2.24 USD $10.04B 121.46M USD 0 -$4.52 -0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS $185.05 2.24 USD
-1.83
$9.97B 120.56M USD $91.23K 1.1K USD $185.05 2.24 USD $190.45 2.3 USD $9.97B 120.56M USD 6.22 $29.75 0.36 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $174 2.11 USD
-2.8
$9.86B 119.34M USD $138.69K 1.68K USD $170.61 2.06 USD $183.76 2.22 USD $9.86B 119.34M USD 13.24 $13.14 0.16 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $894.2 10.82 USD
+0.75
$9.4B 113.72M USD $31.47K 380.76 USD $885 10.71 USD $924.9 11.19 USD $9.4B 113.72M USD 3.17 $281.43 3.4 USD
Dhunseri Investments Limited  DHUNINV.NS $1,443.4 17.46 USD
-1.26
$8.8B 106.47M USD $856 10.36 USD $1,424.1 17.23 USD $1,469 17.77 USD $8.8B 106.47M USD 9.69 $148.81 1.8 USD
Prime Securities Limited  PRIMESECU.NS $253.81 3.07 USD
-2.32
$8.55B 103.45M USD $67.68K 818.77 USD $251.9 3.05 USD $264.95 3.21 USD $8.55B 103.45M USD 22.76 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.NS $237.92 2.88 USD
-0.9
$8.09B 97.9M USD $21.27K 257.3 USD $236.09 2.86 USD $243 2.94 USD $8.09B 97.9M USD 17.68 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $148.82 1.8 USD
-0.16
$7.79B 94.28M USD $18.32K 221.61 USD $147.05 1.78 USD $152.35 1.84 USD $7.79B 94.28M USD 18.28 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $72 0.87 USD
-3.9
$7.5B 90.69M USD $186.26K 2.25K USD $70.92 0.86 USD $75.4 0.91 USD $7.5B 90.69M USD 13.40 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,805.2 33.94 USD
-3.75
$6.89B 83.38M USD $6.34K 76.68 USD $2,770 33.51 USD $2,957.1 35.78 USD $6.89B 83.38M USD 97.23 $28.85 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $198 2.4 USD
-0.42
$6.4B 77.44M USD $7.48K 90.48 USD $197.84 2.39 USD $201.51 2.44 USD $6.4B 77.44M USD 5.91 $33.5 0.41 USD
SIL Investments Limited  SILINV.NS $592.05 7.16 USD
-0.13
$6.35B 76.84M USD $7.69K 93.07 USD $581 7.03 USD $600.25 7.26 USD $6.35B 76.84M USD 20.29 $29.17 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $230 2.78 USD
-1.39
$5.91B 71.5M USD $25.38K 307.02 USD $228.57 2.77 USD $230.01 2.78 USD $5.91B 71.5M USD 10.47 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $320.2 3.87 USD
-1.88
$5.37B 65.01M USD $19.89K 240.66 USD $317.75 3.84 USD $332.05 4.02 USD $5.37B 65.01M USD 10.75 $29.76 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $287.5 3.48 USD
-0.95
$4.73B 57.21M USD $24.27K 293.57 USD $287 3.47 USD $294.4 3.56 USD $4.73B 57.21M USD 10.33 $27.81 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,160.2 50.33 USD
-2.13
$4.16B 50.33M USD $47 0.57 USD $4,160 50.33 USD $4,279.9 51.78 USD $4.16B 50.33M USD 10.52 $395.32 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,090.75 13.2 USD
+1.08
$3.99B 48.23M USD $5.19K 62.77 USD $1,079.05 13.05 USD $1,133 13.71 USD $3.99B 48.23M USD 107.56 $10.14 0.12 USD
Industrial Investment Trust Limited  IITL.NS $173.99 2.1 USD
-0.57
$3.92B 47.46M USD $9.98K 120.79 USD $170 2.06 USD $175 2.12 USD $3.92B 47.46M USD 97.74 $1.78 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $19.4 0.23 USD
-3.16
$3.37B 40.76M USD $135.75K 1.64K USD $19.33 0.23 USD $20.31 0.25 USD $3.37B 40.76M USD 19.01 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.7 0.21 USD
-0.95
$1.75B 21.13M USD $137.61K 1.66K USD $17 0.21 USD $18.1 0.22 USD $1.75B 21.13M USD 0 -$6.79 -0.08 USD
Delphi World Money Limited  DELPHIFX.NS $148.21 1.79 USD
-5.04
$1.66B 20.08M USD $26.45K 319.94 USD $147.11 1.78 USD $155.95 1.89 USD $1.66B 20.08M USD 84.21 $1.76 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $115.37 1.4 USD
+1.76
$1.63B 19.67M USD $6.2K 75.03 USD $113.68 1.38 USD $118.89 1.44 USD $1.63B 19.67M USD 8.27 $13.95 0.17 USD
Steel City Securities Limited  STEELCITY.NS $101.02 1.22 USD
-2.42
$1.53B 18.46M USD $9.47K 114.58 USD $100.5 1.22 USD $104.57 1.27 USD $1.53B 18.46M USD 8.19 $12.33 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $33.99 0.41 USD
-2.58
$1.51B 18.31M USD $28.08K 339.66 USD $33.8 0.41 USD $35.02 0.42 USD $1.51B 18.31M USD 17.79 $1.91 0.02 USD
Times Guaranty Limited  TIMESGTY.NS $163.13 1.97 USD
-0.8
$1.47B 17.75M USD $1.79K 21.62 USD $161.5 1.95 USD $169.97 2.06 USD $1.47B 17.75M USD 62.74 $2.6 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $106.08 1.28 USD
-4.3
$1.45B 17.48M USD $1.42K 17.12 USD $106.01 1.28 USD $110.7 1.34 USD $1.45B 17.48M USD 7.38 $14.36 0.17 USD
Capital Trust Limited  CAPTRUST.NS $79.83 0.97 USD
-5.01
$1.4B 16.94M USD $48.79K 590.22 USD $84.04 1.02 USD $88.89 1.08 USD $1.4B 16.94M USD 124.73 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.01 0.36 USD
-1.35
$1.05B 12.74M USD $15.97K 193.26 USD $29.81 0.36 USD $31.85 0.39 USD $1.05B 12.74M USD 18.18 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $15.75 0.19 USD
-1.56
$850.1M 10.28M USD $7.85K 94.97 USD $15.49 0.19 USD $16.79 0.2 USD $850.1M 10.28M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $14.65 0.18 USD
-3.1
$774.48M 9.37M USD $60.17K 727.92 USD $14.6 0.18 USD $15.41 0.19 USD $774.48M 9.37M USD 20.06 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.08 0.8 USD
+0.84
$693.84M 8.39M USD $5.85K 70.79 USD $64.89 0.79 USD $66.84 0.81 USD $693.84M 8.39M USD 5.62 $11.75 0.14 USD
HB Stockholdings Limited  HBSL.NS $90.85 1.1 USD
-2.88
$648.46M 7.85M USD $11.99K 145.1 USD $88.2 1.07 USD $97.9 1.18 USD $648.46M 7.85M USD 0 -$16.82 -0.2 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $215.72 2.61 USD
-1.24
$647.16M 7.83M USD $2.34K 28.3 USD $215.01 2.6 USD $223 2.7 USD $647.16M 7.83M USD 18.08 $11.93 0.14 USD
Mask Investments Limited  MASKINVEST.NS $153.23 1.85 USD
-3.94
$511.32M 6.19M USD $76 0.92 USD $153.23 1.85 USD $160.5 1.94 USD $511.32M 6.19M USD 2553.83 $0.06 0.0007 USD
Infomedia Press Limited  INFOMEDIA.NS $8.6 0.1 USD
0
$444.22M 5.37M USD $11.38K 137.68 USD $8.6 0.1 USD $8.88 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.49 0.43 USD
+4.11
$393.86M 4.77M USD $71.68K 867.16 USD $32.15 0.39 USD $36.99 0.45 USD $393.86M 4.77M USD 0 -$165.5 -2.003 USD
Khandwala Securities Limited  KHANDSE.NS $23.26 0.28 USD
-1.27
$354.8M 4.29M USD $9.97K 120.61 USD $23.11 0.28 USD $24.2 0.29 USD $354.8M 4.29M USD 0 -$0.52 -0.006 USD
Viji Finance Limited  VIJIFIN.NS $2.29 0.03 USD
+0.44
$327.76M 3.97M USD $73.29K 886.63 USD $2.26 0.03 USD $2.35 0.03 USD $327.76M 3.97M USD 229.00 $0.01 0.0001 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $25.29 0.31 USD
-2.47
$319.9M 3.87M USD $8.95K 108.3 USD $25.2 0.3 USD $26.68 0.32 USD $319.9M 3.87M USD 1.71 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.NS $5.33 0.06 USD
0
$298.09M 3.61M USD $4 0.05 USD $5.33 0.06 USD $5.33 0.06 USD $298.09M 3.61M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $17.88 0.22 USD
-5.05
$230.77M 2.79M USD $159.84K 1.93K USD $17.88 0.22 USD $18.5 0.22 USD $230.77M 2.79M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $15.18 0.18 USD
+10
$207.65M 2.51M USD $224.4K 2.71K USD $14.39 0.17 USD $15.18 0.18 USD $207.65M 2.51M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $5.99 0.07 USD
+1.35
$189.7M 2.3M USD $1.27K 15.36 USD $5.99 0.07 USD $6.02 0.07 USD $189.7M 2.3M USD 299.50 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.56 0.08 USD
-2.53
$148.59M 1.8M USD $15.71K 190.11 USD $6.5 0.08 USD $6.93 0.08 USD $148.59M 1.8M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici