$2.29T
总市值
$63.91B
总容积
BTC 56.41%     ETH 9.44%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,221.10 14.77 USD
+1.56
₹127.64B 1.54B USD ₹116.09K 1.4K USD ₹1,196.70 14.48 USD ₹1,229.00 14.87 USD ₹127.64B 1.54B USD 23.66 ₹51.59 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹922.65 11.16 USD
+0.71
₹122.86B 1.49B USD ₹211.71K 2.56K USD ₹914.15 11.06 USD ₹931.90 11.27 USD ₹122.86B 1.49B USD 11.31 ₹81.56 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,512.10 18.29 USD
+0.45
₹119.89B 1.45B USD ₹31.34K 379.2 USD ₹1,502.20 18.17 USD ₹1,519.00 18.38 USD ₹119.89B 1.45B USD 18.39 ₹82.19 0.99 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹322.00 3.9 USD
+2.78
₹58.43B 706.88M USD ₹76.69K 927.87 USD ₹315.40 3.82 USD ₹323.95 3.92 USD ₹58.43B 706.88M USD 15.73 ₹20.46 0.25 USD
in ICRA Limited ICRA.NS IN ₹5,241.00 63.41 USD
+0.9
₹50.45B 610.3M USD ₹17.99K 217.7 USD ₹5,195.00 62.85 USD ₹5,284.50 63.93 USD ₹50.45B 610.3M USD 27.79 ₹188.57 2.28 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,651.50 19.98 USD
+0.76
₹49.69B 601.15M USD ₹37.18K 449.82 USD ₹1,628.10 19.7 USD ₹1,662.00 20.11 USD ₹49.69B 601.15M USD 29.05 ₹56.84 0.69 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,445.00 53.78 USD
+1.4
₹49.22B 595.43M USD ₹3.47K 42.02 USD ₹4,385.00 53.05 USD ₹4,520.00 54.68 USD ₹49.22B 595.43M USD 158.75 ₹28.00 0.34 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹272.00 3.29 USD
+4.68
₹43.95B 531.74M USD ₹141.17K 1.71K USD ₹260.45 3.15 USD ₹273.95 3.31 USD ₹43.95B 531.74M USD 30.12 ₹9.03 0.11 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹362.55 4.39 USD
+3.23
₹28.75B 347.87M USD ₹115.90K 1.4K USD ₹349.30 4.23 USD ₹362.90 4.39 USD ₹28.75B 347.87M USD 15.90 ₹22.80 0.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,454.50 65.99 USD
+1.32
₹28.02B 338.94M USD ₹1.12K 13.55 USD ₹5,412.00 65.48 USD ₹5,487.50 66.39 USD ₹28.02B 338.94M USD 51.37 ₹106.16 1.28 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹409.00 4.95 USD
+0.22
₹25.59B 309.57M USD ₹70.00K 846.84 USD ₹406.80 4.92 USD ₹416.05 5.03 USD ₹25.59B 309.57M USD 5.38 ₹76.00 0.92 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,521.50 66.8 USD
+0.3
₹24.10B 291.61M USD ₹2.26K 27.28 USD ₹5,496.00 66.49 USD ₹5,649.00 68.34 USD ₹24.10B 291.61M USD 65.60 ₹84.16 1.02 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,805.20 21.84 USD
+4.65
₹18.98B 229.64M USD ₹115.86K 1.4K USD ₹1,729.80 20.93 USD ₹1,877.90 22.72 USD ₹18.98B 229.64M USD 33.66 ₹53.63 0.65 USD
in BF Investment Limited BFINVEST.NS IN ₹486.00 5.88 USD
+9.26
₹18.31B 221.48M USD ₹2.11M 25.54K USD ₹448.00 5.42 USD ₹511.00 6.18 USD ₹18.31B 221.48M USD 6.48 ₹74.89 0.91 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹366.75 4.44 USD
-3
₹17.19B 208.01M USD ₹98.81K 1.2K USD ₹362.70 4.39 USD ₹381.30 4.61 USD ₹17.19B 208.01M USD 25.93 ₹14.14 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,558.60 18.86 USD
+2.36
₹17.06B 206.42M USD ₹2.21K 26.75 USD ₹1,538.00 18.61 USD ₹1,573.20 19.03 USD ₹17.06B 206.42M USD 16.23 ₹96.02 1.16 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.75 1.18 USD
+3.23
₹14.94B 180.72M USD ₹192.50K 2.33K USD ₹95.18 1.15 USD ₹98.20 1.19 USD ₹14.94B 180.72M USD 7.41 ₹13.18 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹72.31 0.87 USD
+1.73
₹12.73B 153.97M USD ₹64.52K 780.52 USD ₹71.21 0.86 USD ₹72.54 0.88 USD ₹12.73B 153.97M USD 9.87 ₹7.32 0.09 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,078.40 13.05 USD
+1.13
₹11.34B 137.15M USD ₹1.54K 18.63 USD ₹1,073.00 12.98 USD ₹1,085.00 13.13 USD ₹11.34B 137.15M USD 1.32 ₹815.71 9.87 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,525.00 42.65 USD
-0.03
₹11.25B 136.11M USD ₹303.00 3.67 USD ₹3,490.00 42.22 USD ₹3,561.90 43.09 USD ₹11.25B 136.11M USD 5.20 ₹676.79 8.19 USD
in STEL Holdings Limited STEL.NS IN ₹565.10 6.84 USD
+0.21
₹10.43B 126.18M USD ₹1.99K 24.04 USD ₹556.05 6.73 USD ₹573.10 6.93 USD ₹10.43B 126.18M USD 52.51 ₹10.76 0.13 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹978.70 11.84 USD
+1.76
₹10.43B 126.16M USD ₹637.00 7.71 USD ₹975.45 11.8 USD ₹985.00 11.92 USD ₹10.43B 126.16M USD 26.77 ₹36.55 0.44 USD
in Crest Ventures Limited CREST.NS IN ₹366.30 4.43 USD
-0.79
₹10.35B 125.27M USD ₹5.48K 66.26 USD ₹360.35 4.36 USD ₹374.45 4.53 USD ₹10.35B 125.27M USD 22.24 ₹16.47 0.2 USD
in Prime Securities Limited PRIMESECU.NS IN ₹281.35 3.4 USD
+0.09
₹9.55B 115.53M USD ₹4.30K 51.96 USD ₹279.55 3.38 USD ₹286.00 3.46 USD ₹9.55B 115.53M USD 71.95 ₹3.91 0.05 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹158.00 1.91 USD
<0.01
₹8.73B 105.6M USD ₹1.06K 12.81 USD ₹158.00 1.91 USD ₹162.99 1.97 USD ₹8.73B 105.6M USD 0 -₹1.58 -0.01 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹262.00 3.17 USD
+0.21
₹8.47B 102.47M USD ₹21.02K 254.32 USD ₹256.98 3.11 USD ₹269.00 3.25 USD ₹8.47B 102.47M USD 12.68 ₹20.65 0.25 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹149.45 1.81 USD
+4.46
₹8.45B 102.17M USD ₹351.02K 4.25K USD ₹143.51 1.74 USD ₹153.26 1.85 USD ₹8.45B 102.17M USD 14.42 ₹10.36 0.13 USD
in Dhunseri Ventures Limited DVL.NS IN ₹240.00 2.9 USD
-0.4
₹8.41B 101.7M USD ₹47.78K 578.11 USD ₹238.00 2.88 USD ₹244.36 2.96 USD ₹8.41B 101.7M USD 9.54 ₹25.14 0.3 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹153.12 1.85 USD
+1.51
₹8.25B 99.76M USD ₹62.41K 755.05 USD ₹151.13 1.83 USD ₹153.75 1.86 USD ₹8.25B 99.76M USD 5.32 ₹28.75 0.35 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹75.04 0.91 USD
+0.56
₹8.23B 99.51M USD ₹179.53K 2.17K USD ₹74.48 0.9 USD ₹76.49 0.93 USD ₹8.23B 99.51M USD 26.14 ₹2.87 0.03 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹255.00 3.09 USD
+0.65
₹8.00B 96.81M USD ₹9.37K 113.37 USD ₹253.05 3.06 USD ₹255.95 3.1 USD ₹8.00B 96.81M USD 39.23 ₹6.50 0.08 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹269.60 3.26 USD
+1.69
₹7.37B 89.14M USD ₹10.48K 126.77 USD ₹263.05 3.18 USD ₹272.00 3.29 USD ₹7.37B 89.14M USD 48.84 ₹5.52 0.07 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹2,289.90 27.7 USD
+19.17
₹6.77B 81.86M USD ₹41.73K 504.85 USD ₹1,949.90 23.59 USD ₹2,305.90 27.9 USD ₹6.77B 81.86M USD 54.52 ₹42.00 0.51 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹272.00 3.29 USD ₹1,796.00 21.73 USD ₹1,801.10 21.79 USD ₹6.60B 79.85M USD 217.65 ₹8.27 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹976.00 11.81 USD
+1.63
₹5.95B 72M USD ₹2.06K 24.97 USD ₹955.55 11.56 USD ₹992.90 12.01 USD ₹5.95B 72M USD 32.82 ₹29.73 0.36 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹99.50 1.2 USD
-0.25
₹5.20B 62.89M USD ₹1.72K 20.78 USD ₹98.02 1.19 USD ₹101.00 1.22 USD ₹5.20B 62.89M USD 17.27 ₹5.76 0.07 USD
in GFL Limited GFLLIMITED.NS IN ₹45.82 0.55 USD
+0.93
₹5.03B 60.89M USD ₹65.98K 798.21 USD ₹45.08 0.55 USD ₹46.78 0.57 USD ₹5.03B 60.89M USD 11.17 ₹4.10 0.05 USD
in SIL Investments Limited SILINV.NS IN ₹417.10 5.05 USD
-0.97
₹4.42B 53.47M USD ₹780.00 9.44 USD ₹417.10 5.05 USD ₹430.00 5.2 USD ₹4.42B 53.47M USD 11.68 ₹35.69 0.43 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹20.10 0.24 USD
-1.37
₹4.19B 50.73M USD ₹257.50K 3.12K USD ₹19.37 0.23 USD ₹20.49 0.25 USD ₹4.19B 50.73M USD 21.61 ₹0.93 0.01 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹246.10 2.98 USD
+0.31
₹4.12B 49.86M USD ₹1.14K 13.78 USD ₹246.01 2.98 USD ₹253.90 3.07 USD ₹4.12B 49.86M USD 6.52 ₹37.71 0.46 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹222.64 2.69 USD
+2.26
₹3.66B 44.3M USD ₹23.21K 280.78 USD ₹216.20 2.62 USD ₹224.80 2.72 USD ₹3.66B 44.3M USD 32.74 ₹6.80 0.08 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹128.69 1.56 USD
-2.06
₹2.90B 35.11M USD ₹95.04K 1.15K USD ₹127.27 1.54 USD ₹133.50 1.62 USD ₹2.90B 35.11M USD 0 -₹5.51 -0.06 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,895.00 35.02 USD
+5.95
₹2.90B 35.02M USD ₹1.59K 19.19 USD ₹2,821.20 34.13 USD ₹3,200.00 38.71 USD ₹2.90B 35.02M USD 0 -₹93.20 -1.1 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.14 0.1 USD
+0.25
₹2.56B 30.93M USD ₹75.27K 910.67 USD ₹8.08 0.1 USD ₹8.24 0.1 USD ₹2.56B 30.93M USD 13.34 ₹0.61 0.007 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.20 0.16 USD
-0.53
₹2.31B 27.93M USD ₹33.52K 405.5 USD ₹13.13 0.16 USD ₹13.48 0.16 USD ₹2.31B 27.93M USD 8.19 ₹1.61 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.77 0.11 USD
-0.23
₹2.15B 26.02M USD ₹447.13K 5.41K USD ₹8.52 0.1 USD ₹8.82 0.11 USD ₹2.15B 26.02M USD 54.81 ₹0.16 0.001 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹121.40 1.47 USD
+1.88
₹1.65B 20.01M USD ₹3.11K 37.67 USD ₹116.61 1.41 USD ₹123.98 1.5 USD ₹1.65B 20.01M USD 8.49 ₹14.29 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹34.07 0.41 USD
+2.28
₹1.51B 18.29M USD ₹42.97K 519.88 USD ₹33.40 0.4 USD ₹34.18 0.41 USD ₹1.51B 18.29M USD 20.77 ₹1.64 0.02 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹42.97 0.52 USD
+1.58
₹1.50B 18.2M USD ₹18.30K 221.38 USD ₹40.25 0.49 USD ₹43.00 0.52 USD ₹1.50B 18.2M USD 51.15 ₹0.84 0.01 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹263.04 3.18 USD
-1.11
₹1.46B 17.71M USD ₹830.00 10.04 USD ₹261.40 3.16 USD ₹274.44 3.32 USD ₹1.46B 17.71M USD 22.01 ₹11.95 0.14 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹38.29 0.46 USD
-0.44
₹1.43B 17.31M USD ₹22.51K 272.27 USD ₹37.31 0.45 USD ₹38.80 0.47 USD ₹1.43B 17.31M USD 26.04 ₹1.47 0.02 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.65 0.09 USD
+2
₹1.32B 16M USD ₹106.69K 1.29K USD ₹7.65 0.09 USD ₹7.65 0.09 USD ₹1.32B 16M USD 54.64 ₹0.14 0.001 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹44.85 0.54 USD
+2.89
₹1.26B 15.29M USD ₹3.80K 46.01 USD ₹44.06 0.53 USD ₹44.99 0.54 USD ₹1.26B 15.29M USD 0 -₹4.87 -0.05 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹78.00 0.94 USD
-0.22
₹1.18B 14.26M USD ₹1.47K 17.72 USD ₹77.30 0.94 USD ₹78.60 0.95 USD ₹1.18B 14.26M USD 8.15 ₹9.57 0.12 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹16.25 0.2 USD
+1.31
₹859.06M 10.39M USD ₹63.64K 769.88 USD ₹15.70 0.19 USD ₹16.39 0.2 USD ₹859.06M 10.39M USD 2.57 ₹6.30 0.08 USD
in Transwarranty Finance Limited TFL.NS IN ₹11.80 0.14 USD
+2.08
₹650.37M 7.87M USD ₹3.54K 42.84 USD ₹11.56 0.14 USD ₹11.99 0.15 USD ₹650.37M 7.87M USD 0 -₹0.81 -0.009 USD
in Mask Investments Limited MASKINVEST.NS IN ₹155.00 1.88 USD
0
₹472.98M 5.72M USD ₹301.00 3.64 USD ₹147.35 1.78 USD ₹155.00 1.88 USD ₹472.98M 5.72M USD 815.78 ₹0.19 0.002 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹147.00 1.78 USD
+5.05
₹441.00M 5.34M USD ₹477.00 5.77 USD ₹141.80 1.72 USD ₹147.00 1.78 USD ₹441.00M 5.34M USD 0 -₹2.37 -0.02 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.50 0.15 USD
-3.1
₹423.44M 5.12M USD ₹24.65K 298.19 USD ₹12.26 0.15 USD ₹13.11 0.16 USD ₹423.44M 5.12M USD 0 -₹18.39 -0.2 USD
in HB Stockholdings Limited HBSL.NS IN ₹50.97 0.62 USD
-1.79
₹363.81M 4.4M USD ₹990.00 11.98 USD ₹50.92 0.62 USD ₹51.90 0.63 USD ₹363.81M 4.4M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.89 0.39 USD
+1.72
₹334.84M 4.05M USD ₹776.00 9.39 USD ₹31.35 0.38 USD ₹31.90 0.39 USD ₹334.84M 4.05M USD 0 -₹22.89 -0.2 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹24.18 0.29 USD
+1.04
₹305.04M 3.69M USD ₹2.96K 35.85 USD ₹23.10 0.28 USD ₹24.54 0.3 USD ₹305.04M 3.69M USD 4.49 ₹5.38 0.07 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.80 0.07 USD
+0.52
₹291.13M 3.52M USD ₹14.69K 177.76 USD ₹5.63 0.07 USD ₹5.94 0.07 USD ₹291.13M 3.52M USD 0 -₹0.42 -0.005 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹26.20 0.32 USD
-0.95
₹287.06M 3.47M USD ₹3.19K 38.56 USD ₹25.60 0.31 USD ₹27.30 0.33 USD ₹287.06M 3.47M USD 0 -₹1.15 -0.01 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹17.70 0.21 USD
-0.23
₹269.99M 3.27M USD ₹2.21K 26.69 USD ₹17.20 0.21 USD ₹18.20 0.22 USD ₹269.99M 3.27M USD 0 -₹0.83 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹16.10 0.19 USD
+0.31
₹207.25M 2.51M USD ₹27.92K 337.81 USD ₹15.40 0.19 USD ₹16.35 0.2 USD ₹207.25M 2.51M USD 0 -₹1.39 -0.01 USD
in Gujarat Lease Financing Limited GLFL.NS IN ₹5.90 0.07 USD
-1.17
₹160.04M 1.94M USD ₹4.02K 48.57 USD ₹5.90 0.07 USD ₹5.97 0.07 USD ₹160.04M 1.94M USD 295.00 ₹0.02 0.0002 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.29 0.03 USD
0
₹126.65M 1.53M USD ₹801.00 9.69 USD ₹2.29 0.03 USD ₹2.33 0.03 USD ₹126.65M 1.53M USD 0 -₹0.05 -0.0006 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.35 0.06 USD
+0.38
₹118.37M 1.43M USD ₹2.79K 33.73 USD ₹5.30 0.06 USD ₹5.35 0.06 USD ₹118.37M 1.43M USD 0 -₹0.46 -0.005 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency