$3.26T
总市值
$144.9B
总容积
BTC 57.28%     ETH 11.37%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹5,358.00 64.82 USD
+1.58
₹59.33B 717.74M USD ₹1.16K 13.97 USD ₹5,249.00 63.5 USD ₹5,358.00 64.82 USD ₹59.33B 717.74M USD 204.97 ₹26.14 0.32 USD
MAS Financial Services Limited  MASFIN.NS ₹308.50 3.73 USD
+0.73
₹55.98B 677.25M USD ₹63.69K 770.57 USD ₹304.45 3.68 USD ₹310.00 3.75 USD ₹55.98B 677.25M USD 16.56 ₹18.62 0.23 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹49.31B 596.56M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹49.31B 596.56M USD 0 -₹6.52 -0.07 USD
CARE Ratings Limited  CARERATING.NS ₹1,612.00 19.5 USD
+0.37
₹48.65B 588.52M USD ₹77.89K 942.36 USD ₹1,592.20 19.26 USD ₹1,622.00 19.62 USD ₹48.65B 588.52M USD 34.09 ₹47.28 0.57 USD
Nalwa Sons Investments Limited  NSIL.NS ₹6,972.50 84.36 USD
-0.99
₹36.13B 437.12M USD ₹6.51K 78.78 USD ₹6,940.00 83.96 USD ₹7,027.00 85.02 USD ₹36.13B 437.12M USD 84.03 ₹82.97 1 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹243.00 2.94 USD
+0.94
₹33.24B 402.19M USD ₹129.04K 1.56K USD ₹235.00 2.84 USD ₹243.85 2.95 USD ₹33.24B 402.19M USD 6.05 ₹40.13 0.49 USD
Repco Home Finance Limited  REPCOHOME.NS ₹415.40 5.03 USD
-0.67
₹26.17B 316.57M USD ₹215.24K 2.6K USD ₹412.20 4.99 USD ₹425.25 5.14 USD ₹26.17B 316.57M USD 5.66 ₹73.28 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS ₹316.50 3.83 USD
-0.72
₹25.23B 305.29M USD ₹188.29K 2.28K USD ₹315.75 3.82 USD ₹327.75 3.97 USD ₹25.23B 305.29M USD 16.09 ₹19.67 0.24 USD
Summit Securities Limited  SUMMITSEC.NS ₹2,203.90 26.66 USD
-0.38
₹24.24B 293.3M USD ₹3.30K 39.9 USD ₹2,187.80 26.47 USD ₹2,215.00 26.8 USD ₹24.24B 293.3M USD 23.72 ₹92.88 1.12 USD
UGRO Capital Limited  UGROCAP.NS ₹172.99 2.09 USD
+1.13
₹23.77B 287.53M USD ₹266.98K 3.23K USD ₹167.57 2.03 USD ₹173.02 2.09 USD ₹23.77B 287.53M USD 11.88 ₹14.55 0.18 USD
Fino Payments Bank Limited  FINOPB.NS ₹283.90 3.43 USD
+2.27
₹23.63B 285.83M USD ₹313.33K 3.79K USD ₹276.00 3.34 USD ₹289.50 3.5 USD ₹23.63B 285.83M USD 29.51 ₹9.62 0.12 USD
Kalyani Investment Company Limited  KICL.NS ₹5,220.00 63.15 USD
+2.69
₹22.79B 275.68M USD ₹3.64K 44.04 USD ₹5,055.50 61.16 USD ₹5,224.00 63.2 USD ₹22.79B 275.68M USD 35.50 ₹147.03 1.78 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹278.00 3.36 USD
+9.95
₹22.55B 272.79M USD ₹2.71M 32.79K USD ₹251.20 3.04 USD ₹282.60 3.42 USD ₹22.55B 272.79M USD 0 -₹198.20 -2.3 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,739.00 21.04 USD
+6.96
₹18.28B 221.18M USD ₹175.80K 2.13K USD ₹1,620.80 19.61 USD ₹1,762.00 21.32 USD ₹18.28B 221.18M USD 0 -₹1.04 -0.01 USD
BF Investment Limited  BFINVEST.NS ₹462.50 5.6 USD
-0.23
₹17.44B 211M USD ₹8.77K 106.1 USD ₹460.00 5.57 USD ₹465.85 5.64 USD ₹17.44B 211M USD 22.33 ₹20.71 0.25 USD
Satin Creditcare Network Limited  SATIN.NS ₹152.50 1.84 USD
+1.12
₹16.77B 202.93M USD ₹101.10K 1.22K USD ₹149.87 1.81 USD ₹152.52 1.85 USD ₹16.77B 202.93M USD 12.48 ₹12.21 0.15 USD
Centrum Capital Limited  CENTRUM.NS ₹33.17 0.4 USD
+0.24
₹14.87B 179.9M USD ₹258.77K 3.13K USD ₹32.50 0.39 USD ₹33.43 0.4 USD ₹14.87B 179.9M USD 0 -₹2.65 -0.03 USD
SMC Global Securities Limited  SMCGLOBAL.NS ₹65.55 0.79 USD
-4.33
₹14.09B 170.52M USD ₹441.77K 5.34K USD ₹65.45 0.79 USD ₹72.79 0.88 USD ₹14.09B 170.52M USD 14.03 ₹4.67 0.06 USD
Dolat Algotech Limited  DOLATALGO.NS ₹77.50 0.94 USD
0
₹13.66B 165.3M USD ₹590.50K 7.14K USD ₹76.69 0.93 USD ₹80.30 0.97 USD ₹13.66B 165.3M USD 7.47 ₹10.37 0.13 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹1,058.00 12.8 USD
-9.26
₹12.50B 151.19M USD ₹21.10K 255.23 USD ₹1,038.70 12.57 USD ₹1,130.90 13.68 USD ₹12.50B 151.19M USD 31.23 ₹33.87 0.41 USD
Vardhman Holdings Limited  VHL.NS ₹3,750.00 45.37 USD
-1.02
₹12.18B 147.32M USD ₹289.00 3.5 USD ₹3,707.00 44.85 USD ₹3,829.90 46.34 USD ₹12.18B 147.32M USD 4.83 ₹775.39 9.38 USD
Prime Securities Limited  PRIMESECU.NS ₹313.00 3.79 USD
-2.22
₹10.82B 130.86M USD ₹26.57K 321.49 USD ₹313.00 3.79 USD ₹320.60 3.88 USD ₹10.82B 130.86M USD 31.71 ₹9.87 0.12 USD
Dhunseri Ventures Limited  DVL.NS ₹307.15 3.72 USD
+0.41
₹10.76B 130.15M USD ₹42.60K 515.35 USD ₹303.45 3.67 USD ₹315.00 3.81 USD ₹10.76B 130.15M USD 7.39 ₹41.53 0.5 USD
Crest Ventures Limited  CREST.NS ₹373.15 4.51 USD
-2.5
₹10.60B 128.29M USD ₹6.23K 75.41 USD ₹368.80 4.46 USD ₹384.60 4.65 USD ₹10.60B 128.29M USD 16.40 ₹22.74 0.28 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹950.00 11.49 USD
-3.16
₹10.28B 124.39M USD ₹5.14K 62.23 USD ₹950.00 11.49 USD ₹974.95 11.8 USD ₹10.28B 124.39M USD 3.29 ₹287.95 3.48 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹170.10 2.06 USD
+0.29
₹9.40B 113.69M USD ₹5.89K 71.31 USD ₹170.10 2.06 USD ₹173.50 2.1 USD ₹9.40B 113.69M USD 0 -₹4.22 -0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹171.05 2.07 USD
+3.09
₹9.21B 111.44M USD ₹304.97K 3.69K USD ₹170.10 2.06 USD ₹175.60 2.12 USD ₹9.21B 111.44M USD 7.15 ₹23.92 0.29 USD
5paisa Capital Limited  5PAISA.NS ₹290.50 3.51 USD
+0.48
₹9.09B 109.93M USD ₹39.40K 476.61 USD ₹287.65 3.48 USD ₹292.00 3.53 USD ₹9.09B 109.93M USD 19.21 ₹15.12 0.18 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹156.50 1.89 USD
-0.14
₹8.84B 106.99M USD ₹23.98K 290.06 USD ₹155.82 1.89 USD ₹157.99 1.91 USD ₹8.84B 106.99M USD 15.61 ₹10.02 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹1,319.00 15.96 USD
-0.14
₹8.04B 97.3M USD ₹654.00 7.91 USD ₹1,313.00 15.89 USD ₹1,344.90 16.27 USD ₹8.04B 97.3M USD 8.28 ₹159.24 1.93 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹300.05 3.63 USD
+0.1
₹7.68B 92.95M USD ₹12.31K 148.95 USD ₹291.05 3.52 USD ₹308.00 3.73 USD ₹7.68B 92.95M USD 35.63 ₹8.42 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹2,405.00 29.1 USD
-3.87
₹7.36B 89.06M USD ₹247.00 2.99 USD ₹2,391.00 28.93 USD ₹2,540.00 30.73 USD ₹7.36B 89.06M USD 84.38 ₹28.50 0.34 USD
VLS Finance Limited  VLSFINANCE.NS ₹210.99 2.55 USD
+2.16
₹7.18B 86.82M USD ₹49.88K 603.5 USD ₹204.11 2.47 USD ₹212.30 2.57 USD ₹7.18B 86.82M USD 27.87 ₹7.57 0.09 USD
The Investment Trust of India Limited  THEINVEST.NS ₹129.15 1.56 USD
-0.49
₹6.77B 81.88M USD ₹12.18K 147.37 USD ₹128.13 1.55 USD ₹131.99 1.6 USD ₹6.77B 81.88M USD 17.17 ₹7.52 0.09 USD
SIL Investments Limited  SILINV.NS ₹588.30 7.12 USD
-0.76
₹6.33B 76.63M USD ₹2.26K 27.37 USD ₹582.00 7.04 USD ₹600.05 7.26 USD ₹6.33B 76.63M USD 17.62 ₹33.38 0.4 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹173.26 2.1 USD
-3.73
₹5.76B 69.74M USD ₹12.46K 150.75 USD ₹170.36 2.06 USD ₹179.97 2.18 USD ₹5.76B 69.74M USD 5.71 ₹30.32 0.37 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹274.20 3.32 USD
-2.77
₹4.61B 55.73M USD ₹65.23K 789.13 USD ₹274.00 3.31 USD ₹303.00 3.67 USD ₹4.61B 55.73M USD 26.34 ₹10.41 0.13 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹272.20 3.29 USD
-1.13
₹4.56B 55.2M USD ₹4.60K 55.69 USD ₹272.20 3.29 USD ₹279.30 3.38 USD ₹4.56B 55.2M USD 9.18 ₹29.64 0.36 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,158.00 14.01 USD
+2.01
₹4.23B 51.2M USD ₹144.00 1.74 USD ₹1,090.10 13.19 USD ₹1,178.00 14.25 USD ₹4.23B 51.2M USD 121.89 ₹9.50 0.11 USD
Industrial Investment Trust Limited  IITL.NS ₹184.00 2.23 USD
-0.4
₹4.15B 50.19M USD ₹17.08K 206.68 USD ₹182.41 2.21 USD ₹192.90 2.33 USD ₹4.15B 50.19M USD 59.54 ₹3.09 0.04 USD
Naga Dhunseri Group Limited  NDGL.NS ₹3,622.00 43.82 USD
-1.54
₹3.66B 44.33M USD ₹127.00 1.54 USD ₹3,621.10 43.81 USD ₹3,700.00 44.76 USD ₹3.66B 44.33M USD 9.72 ₹372.41 4.51 USD
Almondz Global Securities Limited  ALMONDZ.NS ₹18.05 0.22 USD
+0.95
₹3.13B 37.92M USD ₹54.70K 661.75 USD ₹17.51 0.21 USD ₹18.28 0.22 USD ₹3.13B 37.92M USD 17.02 ₹1.06 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS ₹8.99 0.11 USD
+16.91
₹2.82B 34.16M USD ₹5.76M 69.64K USD ₹8.31 0.1 USD ₹9.22 0.11 USD ₹2.82B 34.16M USD 21.40 ₹0.42 0.005 USD
Delphi World Money Limited  DELPHIFX.NS ₹199.01 2.41 USD
+2.29
₹2.38B 28.77M USD ₹197.97K 2.4K USD ₹193.50 2.34 USD ₹208.56 2.52 USD ₹2.38B 28.77M USD 81.56 ₹2.44 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹37.30 0.45 USD
-0.11
₹1.69B 20.41M USD ₹28.06K 339.47 USD ₹36.25 0.44 USD ₹37.74 0.46 USD ₹1.69B 20.41M USD 26.26 ₹1.42 0.02 USD
Steel City Securities Limited  STEELCITY.NS ₹96.15 1.16 USD
+0.33
₹1.45B 17.57M USD ₹3.54K 42.79 USD ₹95.00 1.15 USD ₹96.68 1.17 USD ₹1.45B 17.57M USD 8.54 ₹11.25 0.14 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹100.50 1.22 USD
+0.39
₹1.37B 16.56M USD ₹58.66K 709.68 USD ₹97.15 1.18 USD ₹105.80 1.28 USD ₹1.37B 16.56M USD 4.90 ₹20.49 0.25 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹92.50 1.12 USD
-0.96
₹1.31B 15.86M USD ₹1.82K 21.96 USD ₹92.00 1.11 USD ₹93.86 1.14 USD ₹1.31B 15.86M USD 4.15 ₹22.24 0.27 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹25.09 0.3 USD
-0.44
₹884.14M 10.7M USD ₹5.14K 62.16 USD ₹24.78 0.3 USD ₹25.40 0.31 USD ₹884.14M 10.7M USD 20.07 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.NS ₹16.46 0.2 USD
+0.67
₹870.16M 10.53M USD ₹36.07K 436.42 USD ₹16.35 0.2 USD ₹17.00 0.21 USD ₹870.16M 10.53M USD 6.97 ₹2.36 0.03 USD
Transwarranty Finance Limited  TFL.NS ₹12.83 0.16 USD
+1.83
₹692.49M 8.38M USD ₹3.45K 41.76 USD ₹12.30 0.15 USD ₹13.04 0.16 USD ₹692.49M 8.38M USD 0 -₹1.05 -0.01 USD
HB Stockholdings Limited  HBSL.NS ₹84.95 1.03 USD
+2.29
₹610.03M 7.38M USD ₹28.66K 346.7 USD ₹78.90 0.95 USD ₹85.74 1.04 USD ₹610.03M 7.38M USD 0 -₹15.41 -0.1 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹201.90 2.44 USD
-0.04
₹606.87M 7.34M USD ₹1.04K 12.59 USD ₹196.50 2.38 USD ₹201.99 2.44 USD ₹606.87M 7.34M USD 23.72 ₹8.51 0.1 USD
Capital Trust Limited  CAPTRUST.NS ₹20.70 0.25 USD
-5
₹561.79M 6.8M USD ₹27.67K 334.75 USD ₹20.70 0.25 USD ₹20.70 0.25 USD ₹561.79M 6.8M USD 0 -₹3.06 -0.03 USD
Mask Investments Limited  MASKINVEST.NS ₹157.00 1.9 USD
-1.89
₹488.33M 5.91M USD ₹491.00 5.94 USD ₹156.00 1.89 USD ₹160.03 1.94 USD ₹488.33M 5.91M USD 7850.00 ₹0.02 0.0002 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹43.27 0.52 USD
-2.02
₹466.62M 5.65M USD ₹2.18K 26.31 USD ₹43.27 0.52 USD ₹43.27 0.52 USD ₹466.62M 5.65M USD 0 -₹9.33 -0.1 USD
Viji Finance Limited  VIJIFIN.NS ₹2.97 0.04 USD
+4.95
₹423.22M 5.12M USD ₹94.98K 1.15K USD ₹2.70 0.03 USD ₹2.97 0.04 USD ₹423.22M 5.12M USD 0 ₹0.00 0 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹30.74 0.37 USD
+1.79
₹390.89M 4.73M USD ₹2.15K 25.96 USD ₹29.15 0.35 USD ₹31.00 0.38 USD ₹390.89M 4.73M USD 2.18 ₹14.09 0.17 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹33.00 0.4 USD
+0.46
₹361.56M 4.37M USD ₹2.06K 24.89 USD ₹32.20 0.39 USD ₹34.40 0.42 USD ₹361.56M 4.37M USD 1.32 ₹24.89 0.3 USD
Infomedia Press Limited  INFOMEDIA.NS ₹7.00 0.08 USD
+4.95
₹358.39M 4.34M USD ₹20.58K 249 USD ₹6.55 0.08 USD ₹7.00 0.08 USD ₹358.39M 4.34M USD 0 -₹0.45 -0.005 USD
Khandwala Securities Limited  KHANDSE.NS ₹23.00 0.28 USD
-1.67
₹350.84M 4.24M USD ₹44.79K 541.88 USD ₹22.16 0.27 USD ₹24.80 0.3 USD ₹350.84M 4.24M USD 0 -₹1.21 -0.01 USD
Blue Chip India Limited  BLUECHIP.NS ₹3.56 0.04 USD
0
₹237.26M 2.87M USD ₹657.00 7.95 USD ₹3.56 0.04 USD ₹3.56 0.04 USD ₹237.26M 2.87M USD 0 -₹0.48 -0.005 USD
Gujarat Lease Financing Limited  GLFL.NS ₹8.02 0.1 USD
0
₹217.55M 2.63M USD ₹1.20K 14.52 USD ₹8.02 0.1 USD ₹8.40 0.1 USD ₹217.55M 2.63M USD 401.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹13.55 0.16 USD
-0.95
₹183.44M 2.22M USD ₹22.67K 274.28 USD ₹13.00 0.16 USD ₹13.88 0.17 USD ₹183.44M 2.22M USD 0 -₹3.05 -0.03 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.60 0.14 USD
+2.84
₹149.32M 1.81M USD ₹5.85K 70.79 USD ₹11.28 0.14 USD ₹11.75 0.14 USD ₹149.32M 1.81M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.74 0.07 USD
-6.67
₹135.61M 1.64M USD ₹89.55K 1.08K USD ₹5.70 0.07 USD ₹6.15 0.07 USD ₹135.61M 1.64M USD 0 -₹0.63 -0.007 USD
ATN International Limited  ATNINTER.NS ₹0.20 0.0024 USD
0
₹7.89M 95.46K USD ₹9.70K 117.35 USD ₹0.20 0.0024 USD ₹0.20 0.0024 USD ₹7.89M 95.46K USD 0 -₹0.10 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀