$2.98T
总市值
$202.18B
总容积
BTC 58.25%     ETH 8.81%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $380.15K 4.6K USD $321.1 3.88 USD $335.85 4.06 USD $106.77B 1.29B USD 14.70 $22.56 0.27 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $5,353.2 64.76 USD
+3.3
$52.67B 637.21M USD $5.14K 62.2 USD $5,115.25 61.89 USD $5,375 65.03 USD $52.67B 637.21M USD 31.98 $167.38 2.03 USD
CSB Bank Limited  CSBBANK.NS $274.65 3.32 USD
-1.98
$46.77B 565.82M USD $161.91K 1.96K USD $272.75 3.3 USD $282.75 3.42 USD $46.77B 565.82M USD 8.59 $31.97 0.39 USD
MAS Financial Services Limited  MASFIN.NS $231.59 2.8 USD
+0.77
$42.87B 518.63M USD $104.45K 1.26K USD $220.06 2.66 USD $235.51 2.85 USD $42.87B 518.63M USD 13.48 $17.17 0.21 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $3,324.3 40.22 USD
-1.85
$40.06B 484.61M USD $17.96K 217.3 USD $3,279.55 39.68 USD $3,526.95 42.67 USD $40.06B 484.61M USD 23.76 $139.89 1.69 USD
CARE Ratings Limited  CARERATING.NS $1,144.75 13.85 USD
+1.73
$34.25B 414.36M USD $31.16K 377 USD $1,104.8 13.37 USD $1,151 13.93 USD $34.25B 414.36M USD 28.98 $39.5 0.48 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $228.05 2.76 USD
+1.44
$32.67B 395.25M USD $229.9K 2.78K USD $220 2.66 USD $237.9 2.88 USD $32.67B 395.25M USD 29.84 $7.64 0.09 USD
Monarch Networth Capital Limited  MONARCH.NS $325.85 3.94 USD
-0.08
$25.57B 309.41M USD $98.23K 1.19K USD $319.55 3.87 USD $334.95 4.05 USD $25.57B 309.41M USD 15.21 $21.42 0.26 USD
Nalwa Sons Investments Limited  NSIL.NS $4,811.25 58.21 USD
+1.5
$24.98B 302.26M USD $8.45K 102.22 USD $4,630 56.02 USD $4,900.05 59.28 USD $24.98B 302.26M USD 33.38 $144.1 1.74 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,980.4 23.96 USD
-0.3
$22.58B 273.14M USD $12.65K 153.01 USD $1,903.65 23.03 USD $1,999 24.18 USD $22.58B 273.14M USD 146.58 $13.51 0.16 USD
Repco Home Finance Limited  REPCOHOME.NS $320.45 3.88 USD
-0.12
$20.74B 250.86M USD $125.42K 1.52K USD $317.4 3.84 USD $331.45 4.01 USD $20.74B 250.86M USD 4.37 $73.19 0.89 USD
Fino Payments Bank Limited  FINOPB.NS $200.93 2.43 USD
-6.84
$17.15B 207.45M USD $410.98K 4.97K USD $200 2.42 USD $214 2.59 USD $17.15B 207.45M USD 17.87 $11.24 0.14 USD
Satin Creditcare Network Limited  SATIN.NS $145.77 1.76 USD
+1.53
$16.3B 197.17M USD $352.87K 4.27K USD $139.5 1.69 USD $150.99 1.83 USD $16.3B 197.17M USD 5.46 $26.68 0.32 USD
Kalyani Investment Company Limited  KICL.NS $3,611.3 43.69 USD
+2.12
$16.29B 197.05M USD $3.98K 48.19 USD $3,470 41.98 USD $3,674.85 44.46 USD $16.29B 197.05M USD 21.01 $171.87 2.08 USD
Summit Securities Limited  SUMMITSEC.NS $1,430.7 17.31 USD
+1.22
$16.06B 194.31M USD $11.64K 140.81 USD $1,386.75 16.78 USD $1,469.85 17.78 USD $16.06B 194.31M USD 17.78 $80.43 0.97 USD
BF Investment Limited  BFINVEST.NS $413.4 5 USD
+0.33
$16.01B 193.74M USD $21.41K 259.01 USD $406.3 4.92 USD $421.7 5.1 USD $16.01B 193.74M USD 3.27 $126.33 1.53 USD
UGRO Capital Limited  UGROCAP.NS $154.36 1.87 USD
+1.29
$14.3B 172.95M USD $236.59K 2.86K USD $147.1 1.78 USD $158.27 1.91 USD $14.3B 172.95M USD 11.61 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,253.85 15.17 USD
-1.74
$13.19B 159.63M USD $33.5K 405.25 USD $1,235 14.94 USD $1,290 15.61 USD $13.19B 159.63M USD 13.97 $89.7 1.09 USD
Dolat Algotech Limited  DOLATALGO.NS $72.02 0.87 USD
-1.6
$13.02B 157.56M USD $543.31K 6.57K USD $71.46 0.86 USD $76.87 0.93 USD $13.02B 157.56M USD 5.19 $13.86 0.17 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $108.66 1.31 USD
+0.75
$12.1B 146.33M USD $276.15K 3.34K USD $104.24 1.26 USD $110.3 1.33 USD $12.1B 146.33M USD 5.53 $19.63 0.24 USD
SMC Global Securities Limited  SMCGLOBAL.NS $112.27 1.36 USD
+0.3
$12.04B 145.6M USD $111.61K 1.35K USD $109.91 1.33 USD $115.6 1.4 USD $12.04B 145.6M USD 5.65 $19.87 0.24 USD
Hexa Tradex Limited  HEXATRADEX.NS $203.89 2.47 USD
-2.27
$11.95B 144.52M USD $10.98K 132.84 USD $198.18 2.4 USD $206 2.49 USD $11.95B 144.52M USD 0 -$4.11 -0.04 USD
Dhunseri Ventures Limited  DVL.NS $318.35 3.85 USD
+7.1
$11.55B 139.78M USD $44.63K 540 USD $293.6 3.55 USD $320.95 3.88 USD $11.55B 139.78M USD 4.36 $72.95 0.88 USD
5paisa Capital Limited  5PAISA.NS $327.6 3.96 USD
-0.98
$10.83B 130.99M USD $34.2K 413.73 USD $326 3.94 USD $341.1 4.13 USD $10.83B 130.99M USD 16.80 $19.49 0.24 USD
Centrum Capital Limited  CENTRUM.NS $24.7 0.3 USD
-3.06
$9.94B 120.27M USD $311.95K 3.77K USD $24.11 0.29 USD $26.53 0.32 USD $9.94B 120.27M USD 0 -$3.97 -0.04 USD
Crest Ventures Limited  CREST.NS $350.5 4.24 USD
+1.86
$9.88B 119.57M USD $16.16K 195.45 USD $330.35 4 USD $359.85 4.35 USD $9.88B 119.57M USD 11.01 $31.83 0.39 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $872.95 10.56 USD
+1.15
$9.77B 118.2M USD $2.2K 26.66 USD $830 10.04 USD $899.9 10.89 USD $9.77B 118.2M USD 17.77 $49.1 0.59 USD
Vardhman Holdings Limited  VHL.NS $3,020.7 36.55 USD
+3.32
$9.65B 116.76M USD $2.7K 32.67 USD $2,866 34.67 USD $3,049 36.89 USD $9.65B 116.76M USD 4.50 $670.12 8.11 USD
Dhunseri Investments Limited  DHUNINV.NS $1,469.9 17.78 USD
+1.27
$9.47B 114.63M USD $1.58K 19.1 USD $1,450 17.54 USD $1,495 18.09 USD $9.47B 114.63M USD 6.64 $221.05 2.67 USD
GIC Housing Finance Limited  GICHSGFIN.NS $162.76 1.97 USD
+0.76
$8.98B 108.61M USD $93.87K 1.14K USD $159.25 1.93 USD $164.85 1.99 USD $8.98B 108.61M USD 4.90 $33.21 0.4 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $137.09 1.66 USD
-0.79
$8.12B 98.21M USD $126.47K 1.53K USD $131.27 1.59 USD $144.4 1.75 USD $8.12B 98.21M USD 9.53 $14.38 0.17 USD
Prime Securities Limited  PRIMESECU.NS $215.96 2.61 USD
+3.84
$7.26B 87.86M USD $72.61K 878.47 USD $205.86 2.49 USD $220 2.66 USD $7.26B 87.86M USD 19.01 $11.36 0.14 USD
The Investment Trust of India Limited  THEINVEST.NS $138.91 1.68 USD
+0.16
$7.26B 87.8M USD $10.04K 121.44 USD $133.3 1.61 USD $140.35 1.7 USD $7.26B 87.8M USD 17.97 $7.73 0.09 USD
VLS Finance Limited  VLSFINANCE.NS $191.77 2.32 USD
-5.04
$6.89B 83.33M USD $166.42K 2.01K USD $186.9 2.26 USD $208.95 2.53 USD $6.89B 83.33M USD 4.14 $46.22 0.56 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $59.5 0.72 USD
-1.42
$6.58B 79.61M USD $280.43K 3.39K USD $58.56 0.71 USD $62.43 0.76 USD $6.58B 79.61M USD 8.46 $7.03 0.09 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $575.1 6.96 USD
-0.05
$6.24B 75.48M USD $7K 84.64 USD $565.05 6.84 USD $593.85 7.18 USD $6.24B 75.48M USD 1.84 $311.69 3.77 USD
Industrial Investment Trust Limited  IITL.NS $261.45 3.16 USD
-3.6
$5.97B 72.25M USD $8.19K 99.13 USD $261.1 3.16 USD $269.85 3.26 USD $5.97B 72.25M USD 16.01 $16.33 0.2 USD
Jindal Photo Limited  JINDALPHOT.NS $540.4 6.54 USD
-0.69
$5.69B 68.89M USD $10.65K 128.85 USD $536.95 6.5 USD $558.4 6.76 USD $5.69B 68.89M USD 1.89 $285.52 3.45 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $164.89 1.99 USD
+2.74
$5.49B 66.38M USD $5.88K 71.16 USD $160.05 1.94 USD $166.55 2.01 USD $5.49B 66.38M USD 5.24 $31.44 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,116.55 25.61 USD
-2.03
$5.2B 62.91M USD $47 0.57 USD $2,104 25.45 USD $2,263.5 27.38 USD $5.2B 62.91M USD 70.48 $30.03 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $188.71 2.28 USD
-2
$4.91B 59.42M USD $1.05K 12.68 USD $188.71 2.28 USD $188.71 2.28 USD $4.91B 59.42M USD 8.30 $22.72 0.27 USD
SIL Investments Limited  SILINV.NS $448.25 5.42 USD
+3.08
$4.75B 57.46M USD $6.96K 84.14 USD $430 5.2 USD $451.9 5.47 USD $4.75B 57.46M USD 12.63 $35.48 0.43 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $268.5 3.25 USD
-0.98
$4.42B 53.43M USD $18.87K 228.3 USD $267.2 3.23 USD $272.6 3.3 USD $4.42B 53.43M USD 8.65 $31.02 0.38 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $225.18 2.72 USD
+2.94
$3.92B 47.38M USD $4.63K 56.06 USD $217 2.63 USD $231.1 2.8 USD $3.92B 47.38M USD 10.06 $22.38 0.27 USD
Almondz Global Securities Limited  ALMONDZ.NS $20.99 0.25 USD
+3.45
$3.81B 46.06M USD $496.25K 6K USD $19.46 0.24 USD $21.3 0.26 USD $3.81B 46.06M USD 20.98 $1 0.01 USD
Naga Dhunseri Group Limited  NDGL.NS $3,243.25 39.24 USD
-0.9
$3.24B 39.24M USD $140 1.69 USD $3,211 38.85 USD $3,350 40.53 USD $3.24B 39.24M USD 8.20 $395.32 4.78 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.32 0.11 USD
-0.21
$2.93B 35.41M USD $153.47K 1.86K USD $9.01 0.11 USD $9.56 0.12 USD $2.93B 35.41M USD 51.77 $0.18 0.002 USD
Welspun Investments and Commercials Limited  WELINV.NS $646.5 7.82 USD
+5.74
$2.53B 30.66M USD $18.93K 229.05 USD $600 7.26 USD $654 7.91 USD $2.53B 30.66M USD 64.84 $9.97 0.12 USD
Delphi World Money Limited  DELPHIFX.NS $141.15 1.71 USD
-5
$1.65B 19.94M USD $22.04K 266.68 USD $141.15 1.71 USD $146.12 1.77 USD $1.65B 19.94M USD 62.45 $2.26 0.03 USD
Times Guaranty Limited  TIMESGTY.NS $169.95 2.06 USD
+3
$1.53B 18.49M USD $2.64K 31.93 USD $165 2 USD $172 2.08 USD $1.53B 18.49M USD 76.21 $2.23 0.03 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $101.89 1.23 USD
+0.87
$1.46B 17.71M USD $34.51K 417.5 USD $98.01 1.19 USD $111.19 1.35 USD $1.46B 17.71M USD 0.43 $232.9 2.82 USD
Steel City Securities Limited  STEELCITY.NS $91.55 1.11 USD
+0.39
$1.38B 16.75M USD $20.17K 244.04 USD $88.3 1.07 USD $94.5 1.14 USD $1.38B 16.75M USD 11.66 $7.85 0.09 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $29.69 0.36 USD
+2.38
$1.32B 16M USD $39.33K 475.82 USD $28.02 0.34 USD $29.89 0.36 USD $1.32B 16M USD 14.84 $2 0.02 USD
Capital Trust Limited  CAPTRUST.NS $69.51 0.84 USD
-1.03
$1.29B 15.64M USD $33.4K 404.12 USD $67.55 0.82 USD $72.84 0.88 USD $1.29B 15.64M USD 70.92 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.NS $12.3 0.15 USD
-3
$1.28B 15.46M USD $172.45K 2.09K USD $12.1 0.15 USD $13.3 0.16 USD $1.28B 15.46M USD 0 -$2.3 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $35.5 0.43 USD
-1.36
$1.24B 15.04M USD $100.03K 1.21K USD $35.5 0.43 USD $37.14 0.45 USD $1.24B 15.04M USD 19.08 $1.86 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $78.42 0.95 USD
+1.79
$1.12B 13.57M USD $1.08K 13.09 USD $77.1 0.93 USD $80.79 0.98 USD $1.12B 13.57M USD 9.42 $8.32 0.1 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.74 0.18 USD
+2.93
$848.34M 10.26M USD $121.09K 1.46K USD $14.15 0.17 USD $15.47 0.19 USD $848.34M 10.26M USD 17.34 $0.85 0.01 USD
Transwarranty Finance Limited  TFL.NS $13.5 0.16 USD
-0.66
$774.73M 9.37M USD $242.95K 2.94K USD $12.91 0.16 USD $14.26 0.17 USD $774.73M 9.37M USD 90.00 $0.15 0.001 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $68.58 0.83 USD
-2
$720.09M 8.71M USD $2.74K 33.17 USD $68.58 0.83 USD $69.49 0.84 USD $720.09M 8.71M USD 1.81 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $76.52 0.93 USD
-0.74
$566.79M 6.86M USD $5.97K 72.25 USD $75 0.91 USD $78.8 0.95 USD $566.79M 6.86M USD 0 -$0.74 -0.008 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $161.68 1.96 USD
-1.33
$485.04M 5.87M USD $2.66K 32.21 USD $158 1.91 USD $163.86 1.98 USD $485.04M 5.87M USD 5.96 $27.09 0.33 USD
Mask Investments Limited  MASKINVEST.NS $150 1.81 USD
-0.02
$481.83M 5.83M USD $25 0.3 USD $150 1.81 USD $150.03 1.82 USD $481.83M 5.83M USD 1875.00 $0.08 0.0009 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.21 0.34 USD
+3.9
$393.24M 4.76M USD $2.15K 26.06 USD $26.03 0.31 USD $28.45 0.34 USD $393.24M 4.76M USD 2.48 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.NS $6.85 0.08 USD
+1.93
$386.73M 4.68M USD $61.02K 738.23 USD $6.58 0.08 USD $6.85 0.08 USD $386.73M 4.68M USD 685.00 $0.01 0.0001 USD
Viji Finance Limited  VIJIFIN.NS $2.53 0.03 USD
+4.55
$360.52M 4.36M USD $121.49K 1.47K USD $2.51 0.03 USD $2.54 0.03 USD $360.52M 4.36M USD 0 -$0.05 -0.0006 USD
Khandwala Securities Limited  KHANDSE.NS $20.08 0.24 USD
-4.43
$324.37M 3.92M USD $7.48K 90.48 USD $19.98 0.24 USD $21.35 0.26 USD $324.37M 3.92M USD 34.03 $0.59 0.007 USD
Infomedia Press Limited  INFOMEDIA.NS $6.25 0.08 USD
+4.17
$313.71M 3.8M USD $56 0.68 USD $6.25 0.08 USD $6.3 0.08 USD $313.71M 3.8M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $26.55 0.32 USD
+2.67
$290.89M 3.52M USD $52.64K 636.86 USD $25.9 0.31 USD $27.49 0.33 USD $290.89M 3.52M USD 0 -$220.2 -2.6 USD
Gujarat Lease Financing Limited  GLFL.NS $5.25 0.06 USD
0
$177.95M 2.15M USD $618 7.48 USD $5.25 0.06 USD $5.26 0.06 USD $177.95M 2.15M USD 525.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.45 0.15 USD
+3.32
$163.72M 1.98M USD $8.73K 105.58 USD $12.05 0.15 USD $12.56 0.15 USD $163.72M 1.98M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10 0.12 USD
+4.6
$140.73M 1.7M USD $30.63K 370.56 USD $9.08 0.11 USD $10 0.12 USD $140.73M 1.7M USD 0 -$5.3 -0.06 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.53 0.07 USD
-0.18
$125.88M 1.52M USD $15.96K 193.14 USD $5.26 0.06 USD $5.81 0.07 USD $125.88M 1.52M USD 0 -$0.3 -0.003 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看