$2.25T
总市值
$50.03B
总容积
BTC 56.03%     ETH 9.54%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in UTI Asset Management Company Limited UTIAMC.NS IN ₹1,028.70 12.45 USD
+2.43
₹132.22B 1.6B USD ₹758.33K 9.17K USD ₹1,004.30 12.15 USD ₹1,035.90 12.53 USD ₹132.22B 1.6B USD 32.72 ₹31.43 0.38 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹924.50 11.18 USD
+0.33
₹123.10B 1.49B USD ₹187.50K 2.27K USD ₹909.05 11 USD ₹940.85 11.38 USD ₹123.10B 1.49B USD 11.33 ₹81.55 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,503.40 18.19 USD
-1.47
₹119.20B 1.44B USD ₹24.71K 298.93 USD ₹1,496.00 18.1 USD ₹1,530.00 18.51 USD ₹119.20B 1.44B USD 18.31 ₹82.09 0.99 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹323.55 3.91 USD
+0.34
₹58.71B 710.28M USD ₹60.36K 730.28 USD ₹318.20 3.85 USD ₹327.30 3.96 USD ₹58.71B 710.28M USD 15.79 ₹20.48 0.25 USD
in ICRA Limited ICRA.NS IN ₹5,296.50 64.08 USD
-0.03
₹50.98B 616.77M USD ₹91.68K 1.11K USD ₹5,278.50 63.86 USD ₹5,366.50 64.93 USD ₹50.98B 616.77M USD 28.16 ₹188.08 2.28 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,687.90 20.42 USD
+2.2
₹50.78B 614.4M USD ₹11.14K 134.82 USD ₹1,633.30 19.76 USD ₹1,697.00 20.53 USD ₹50.78B 614.4M USD 29.70 ₹56.82 0.69 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,464.70 54.02 USD
+0.68
₹49.43B 598.07M USD ₹1.31K 15.87 USD ₹4,414.00 53.4 USD ₹4,510.00 54.56 USD ₹49.43B 598.07M USD 159.79 ₹27.94 0.34 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹271.40 3.28 USD
+0.69
₹43.85B 530.56M USD ₹144.22K 1.74K USD ₹265.75 3.22 USD ₹276.60 3.35 USD ₹43.85B 530.56M USD 30.05 ₹9.03 0.11 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹364.00 4.4 USD
+0.91
₹28.87B 349.26M USD ₹108.06K 1.31K USD ₹356.45 4.31 USD ₹370.95 4.49 USD ₹28.87B 349.26M USD 15.96 ₹22.80 0.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,500.00 66.54 USD
+0.57
₹28.25B 341.76M USD ₹788.00 9.53 USD ₹5,389.00 65.2 USD ₹5,534.00 66.95 USD ₹28.25B 341.76M USD 51.83 ₹106.10 1.28 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹410.65 4.97 USD
+0.39
₹25.69B 310.82M USD ₹91.62K 1.11K USD ₹400.00 4.84 USD ₹417.35 5.05 USD ₹25.69B 310.82M USD 5.40 ₹76.00 0.92 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,707.50 69.05 USD
+2.72
₹24.91B 301.43M USD ₹7.50K 90.68 USD ₹5,506.50 66.62 USD ₹5,750.00 69.57 USD ₹24.91B 301.43M USD 67.57 ₹84.46 1.02 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,944.60 23.53 USD
+7.26
₹20.45B 247.37M USD ₹110.21K 1.33K USD ₹1,780.00 21.54 USD ₹1,956.00 23.66 USD ₹20.45B 247.37M USD 36.36 ₹53.48 0.65 USD
in BF Investment Limited BFINVEST.NS IN ₹522.10 6.32 USD
+7.15
₹19.67B 237.93M USD ₹1.71M 20.72K USD ₹493.90 5.98 USD ₹544.90 6.59 USD ₹19.67B 237.93M USD 6.97 ₹74.89 0.91 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹368.35 4.46 USD
+0.71
₹17.27B 208.91M USD ₹19.27K 233.07 USD ₹361.10 4.37 USD ₹372.10 4.5 USD ₹17.27B 208.91M USD 26.08 ₹14.12 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,574.20 19.05 USD
+0.68
₹17.23B 208.48M USD ₹4.50K 54.42 USD ₹1,532.00 18.53 USD ₹1,610.00 19.48 USD ₹17.23B 208.48M USD 16.39 ₹96.01 1.16 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.94 1.18 USD
-0.07
₹14.97B 181.07M USD ₹111.09K 1.34K USD ₹96.76 1.17 USD ₹98.47 1.19 USD ₹14.97B 181.07M USD 7.43 ₹13.18 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹73.42 0.89 USD
+1.75
₹12.92B 156.33M USD ₹62.96K 761.65 USD ₹71.96 0.87 USD ₹73.70 0.89 USD ₹12.92B 156.33M USD 10.03 ₹7.32 0.09 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,126.50 13.63 USD
+3.6
₹11.84B 143.26M USD ₹48.64K 588.4 USD ₹1,062.50 12.85 USD ₹1,135.60 13.74 USD ₹11.84B 143.26M USD 1.38 ₹815.73 9.87 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,502.20 42.37 USD
-1.03
₹11.18B 135.23M USD ₹55.00 0.67 USD ₹3,472.00 42.01 USD ₹3,538.60 42.81 USD ₹11.18B 135.23M USD 5.17 ₹676.93 8.19 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹980.00 11.86 USD
-0.47
₹10.44B 126.33M USD ₹353.00 4.27 USD ₹975.10 11.8 USD ₹994.65 12.03 USD ₹10.44B 126.33M USD 26.97 ₹36.33 0.44 USD
in Crest Ventures Limited CREST.NS IN ₹364.00 4.4 USD
-1.82
₹10.29B 124.48M USD ₹740.00 8.95 USD ₹364.00 4.4 USD ₹369.80 4.47 USD ₹10.29B 124.48M USD 22.11 ₹16.46 0.2 USD
in STEL Holdings Limited STEL.NS IN ₹552.50 6.68 USD
-1.85
₹10.20B 123.36M USD ₹2.29K 27.67 USD ₹541.45 6.55 USD ₹560.10 6.78 USD ₹10.20B 123.36M USD 51.39 ₹10.75 0.13 USD
in Prime Securities Limited PRIMESECU.NS IN ₹279.25 3.38 USD
-0.29
₹9.48B 114.67M USD ₹16.82K 203.47 USD ₹278.00 3.36 USD ₹282.90 3.42 USD ₹9.48B 114.67M USD 73.29 ₹3.81 0.05 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹162.00 1.96 USD
+2.39
₹8.95B 108.28M USD ₹4.40K 53.18 USD ₹159.70 1.93 USD ₹164.00 1.98 USD ₹8.95B 108.28M USD 0 -₹1.58 -0.01 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹152.63 1.85 USD
+1.81
₹8.62B 104.35M USD ₹355.79K 4.3K USD ₹146.90 1.78 USD ₹158.00 1.91 USD ₹8.62B 104.35M USD 14.76 ₹10.34 0.13 USD
in Dhunseri Ventures Limited DVL.NS IN ₹242.43 2.93 USD
+0.53
₹8.49B 102.73M USD ₹7.17K 86.7 USD ₹239.88 2.9 USD ₹244.39 2.96 USD ₹8.49B 102.73M USD 9.63 ₹25.15 0.3 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹260.02 3.15 USD
-1.26
₹8.41B 101.69M USD ₹6.26K 75.74 USD ₹255.33 3.09 USD ₹263.33 3.19 USD ₹8.41B 101.69M USD 13.28 ₹19.57 0.24 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹151.41 1.83 USD
+0.12
₹8.15B 98.64M USD ₹24.96K 301.99 USD ₹149.91 1.81 USD ₹151.89 1.84 USD ₹8.15B 98.64M USD 5.26 ₹28.75 0.35 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹73.70 0.89 USD
-1.81
₹8.08B 97.74M USD ₹64.87K 784.81 USD ₹73.56 0.89 USD ₹74.93 0.91 USD ₹8.08B 97.74M USD 25.67 ₹2.87 0.03 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹255.50 3.09 USD
+0.63
₹8.02B 97M USD ₹4.06K 49.1 USD ₹248.25 3 USD ₹255.60 3.09 USD ₹8.02B 97M USD 39.30 ₹6.50 0.08 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹266.15 3.22 USD
-1.73
₹7.27B 88M USD ₹10.37K 125.41 USD ₹264.80 3.2 USD ₹274.70 3.32 USD ₹7.27B 88M USD 48.39 ₹5.50 0.07 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹2,301.60 27.85 USD
<0.01
₹6.80B 82.28M USD ₹9.37K 113.31 USD ₹2,201.00 26.63 USD ₹2,400.00 29.04 USD ₹6.80B 82.28M USD 54.64 ₹42.12 0.51 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹272.00 3.29 USD ₹1,796.00 21.73 USD ₹1,801.10 21.79 USD ₹6.60B 79.85M USD 217.39 ₹8.28 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹997.00 12.06 USD
+0.76
₹6.08B 73.54M USD ₹1.89K 22.91 USD ₹970.00 11.74 USD ₹999.90 12.1 USD ₹6.08B 73.54M USD 33.47 ₹29.78 0.36 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹98.00 1.19 USD
-1.27
₹5.12B 61.94M USD ₹8.68K 105.04 USD ₹97.02 1.17 USD ₹100.00 1.21 USD ₹5.12B 61.94M USD 17.01 ₹5.76 0.07 USD
in GFL Limited GFLLIMITED.NS IN ₹46.23 0.56 USD
+0.94
₹5.08B 61.44M USD ₹12.60K 152.4 USD ₹46.02 0.56 USD ₹46.70 0.56 USD ₹5.08B 61.44M USD 11.27 ₹4.10 0.05 USD
in SIL Investments Limited SILINV.NS IN ₹420.00 5.08 USD
-0.01
₹4.45B 53.84M USD ₹1.14K 13.79 USD ₹414.50 5.01 USD ₹427.00 5.17 USD ₹4.45B 53.84M USD 11.76 ₹35.70 0.43 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹249.00 3.01 USD
+0.66
₹4.17B 50.45M USD ₹3.96K 47.9 USD ₹240.00 2.9 USD ₹254.49 3.08 USD ₹4.17B 50.45M USD 6.60 ₹37.70 0.46 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹19.12 0.23 USD
-4.73
₹3.99B 48.25M USD ₹95.39K 1.15K USD ₹19.07 0.23 USD ₹19.80 0.24 USD ₹3.99B 48.25M USD 20.55 ₹0.93 0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹226.59 2.74 USD
+1.89
₹3.73B 45.09M USD ₹25.43K 307.6 USD ₹220.47 2.67 USD ₹228.80 2.77 USD ₹3.73B 45.09M USD 33.42 ₹6.78 0.08 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,915.00 35.27 USD
-0.89
₹2.92B 35.27M USD ₹53.00 0.64 USD ₹2,835.00 34.3 USD ₹3,000.20 36.3 USD ₹2.92B 35.27M USD 0 -₹93.23 -1.1 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹127.19 1.54 USD
-0.24
₹2.87B 34.7M USD ₹54.70K 661.77 USD ₹123.61 1.5 USD ₹128.90 1.56 USD ₹2.87B 34.7M USD 0 -₹5.51 -0.06 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.15 0.1 USD
+0.12
₹2.56B 30.96M USD ₹43.26K 523.35 USD ₹8.09 0.1 USD ₹8.18 0.1 USD ₹2.56B 30.96M USD 13.36 ₹0.61 0.007 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.21 0.16 USD
+0.23
₹2.31B 27.95M USD ₹30.11K 364.26 USD ₹13.11 0.16 USD ₹13.42 0.16 USD ₹2.31B 27.95M USD 8.10 ₹1.63 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.80 0.11 USD
0
₹2.16B 26.11M USD ₹39.29K 475.39 USD ₹8.50 0.1 USD ₹9.10 0.11 USD ₹2.16B 26.11M USD 55.00 ₹0.16 0.001 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹121.00 1.46 USD
-0.93
₹1.65B 19.94M USD ₹156.00 1.89 USD ₹121.00 1.46 USD ₹122.50 1.48 USD ₹1.65B 19.94M USD 8.46 ₹14.30 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹33.50 0.41 USD
-1.62
₹1.49B 17.99M USD ₹35.07K 424.25 USD ₹33.11 0.4 USD ₹34.25 0.41 USD ₹1.49B 17.99M USD 20.42 ₹1.64 0.02 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹264.49 3.2 USD
-0.07
₹1.47B 17.81M USD ₹329.00 3.98 USD ₹255.27 3.09 USD ₹265.00 3.21 USD ₹1.47B 17.81M USD 22.11 ₹11.96 0.14 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹38.74 0.47 USD
+3.22
₹1.45B 17.51M USD ₹13.75K 166.38 USD ₹37.05 0.45 USD ₹39.00 0.47 USD ₹1.45B 17.51M USD 26.35 ₹1.47 0.02 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹40.78 0.49 USD
-4.52
₹1.43B 17.27M USD ₹5.86K 70.88 USD ₹40.70 0.49 USD ₹43.59 0.53 USD ₹1.43B 17.27M USD 45.82 ₹0.89 0.01 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.80 0.09 USD
+1.96
₹1.35B 16.32M USD ₹50.72K 613.6 USD ₹7.80 0.09 USD ₹7.80 0.09 USD ₹1.35B 16.32M USD 55.71 ₹0.14 0.001 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹44.06 0.53 USD
-1.1
₹1.24B 15.02M USD ₹5.65K 68.4 USD ₹43.51 0.53 USD ₹44.72 0.54 USD ₹1.24B 15.02M USD 0 -₹4.87 -0.05 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹77.69 0.94 USD
-0.8
₹1.17B 14.2M USD ₹2.66K 32.18 USD ₹77.00 0.93 USD ₹78.90 0.95 USD ₹1.17B 14.2M USD 8.11 ₹9.57 0.12 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹16.30 0.2 USD
+2
₹861.70M 10.43M USD ₹27.75K 335.75 USD ₹15.66 0.19 USD ₹16.44 0.2 USD ₹861.70M 10.43M USD 2.58 ₹6.30 0.08 USD
in Transwarranty Finance Limited TFL.NS IN ₹11.22 0.14 USD
-3.28
₹618.40M 7.48M USD ₹11.47K 138.79 USD ₹11.00 0.13 USD ₹11.90 0.14 USD ₹618.40M 7.48M USD 0 -₹0.81 -0.009 USD
in Mask Investments Limited MASKINVEST.NS IN ₹155.00 1.88 USD
0
₹472.98M 5.72M USD ₹515.00 6.23 USD ₹147.35 1.78 USD ₹155.00 1.88 USD ₹472.98M 5.72M USD 815.78 ₹0.19 0.002 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.80 0.15 USD
+3.48
₹433.61M 5.25M USD ₹7.61K 92.06 USD ₹12.30 0.15 USD ₹12.81 0.15 USD ₹433.61M 5.25M USD 0 -₹18.39 -0.2 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹143.00 1.73 USD
-1.36
₹429.00M 5.19M USD ₹214.00 2.59 USD ₹138.00 1.67 USD ₹144.80 1.75 USD ₹429.00M 5.19M USD 0 -₹2.38 -0.02 USD
in HB Stockholdings Limited HBSL.NS IN ₹51.00 0.62 USD
-0.95
₹364.02M 4.4M USD ₹953.00 11.53 USD ₹50.00 0.6 USD ₹51.49 0.62 USD ₹364.02M 4.4M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.85 0.39 USD
-0.13
₹334.42M 4.05M USD ₹699.00 8.46 USD ₹31.37 0.38 USD ₹32.25 0.39 USD ₹334.42M 4.05M USD 0 -₹22.89 -0.2 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹23.30 0.28 USD
-2.47
₹293.94M 3.56M USD ₹1.45K 17.59 USD ₹23.15 0.28 USD ₹24.49 0.3 USD ₹293.94M 3.56M USD 4.33 ₹5.38 0.07 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.69 0.07 USD
+0.89
₹285.60M 3.46M USD ₹13.70K 165.75 USD ₹5.29 0.06 USD ₹5.77 0.07 USD ₹285.60M 3.46M USD 0 -₹0.42 -0.005 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹26.00 0.31 USD
-0.99
₹284.87M 3.45M USD ₹435.00 5.26 USD ₹25.25 0.31 USD ₹26.95 0.33 USD ₹284.87M 3.45M USD 0 -₹1.15 -0.01 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹17.05 0.21 USD
-3.89
₹260.08M 3.15M USD ₹5.02K 60.73 USD ₹16.60 0.2 USD ₹17.80 0.22 USD ₹260.08M 3.15M USD 0 -₹0.83 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹16.00 0.19 USD
-1.92
₹205.96M 2.49M USD ₹7.02K 84.88 USD ₹15.60 0.19 USD ₹16.16 0.2 USD ₹205.96M 2.49M USD 0 -₹1.39 -0.01 USD
in Gujarat Lease Financing Limited GLFL.NS IN ₹5.90 0.07 USD
0
₹160.04M 1.94M USD ₹140.00 1.69 USD ₹5.90 0.07 USD ₹5.90 0.07 USD ₹160.04M 1.94M USD 295.00 ₹0.02 0.0002 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.25 0.03 USD
-1.75
₹124.43M 1.51M USD ₹12.05K 145.76 USD ₹2.25 0.03 USD ₹2.25 0.03 USD ₹124.43M 1.51M USD 0 -₹0.05 -0.0006 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.31 0.06 USD
-1.48
₹117.48M 1.42M USD ₹2.08K 25.12 USD ₹5.31 0.06 USD ₹5.65 0.07 USD ₹117.48M 1.42M USD 0 -₹0.46 -0.005 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency