$2.28T
总市值
$62.44B
总容积
BTC 56.36%     ETH 9.49%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,222.70 14.79 USD
+1.7
₹127.80B 1.55B USD ₹144.20K 1.74K USD ₹1,196.70 14.48 USD ₹1,229.00 14.87 USD ₹127.80B 1.55B USD 23.70 ₹51.58 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹921.50 11.15 USD
+0.59
₹122.70B 1.48B USD ₹241.68K 2.92K USD ₹914.15 11.06 USD ₹931.90 11.27 USD ₹122.70B 1.48B USD 11.30 ₹81.53 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,525.90 18.46 USD
+1.37
₹120.99B 1.46B USD ₹44.95K 543.76 USD ₹1,502.20 18.17 USD ₹1,534.90 18.57 USD ₹120.99B 1.46B USD 18.56 ₹82.19 0.99 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹322.45 3.9 USD
+2.92
₹58.51B 707.87M USD ₹94.23K 1.14K USD ₹315.40 3.82 USD ₹324.10 3.92 USD ₹58.51B 707.87M USD 15.76 ₹20.46 0.25 USD
in ICRA Limited ICRA.NS IN ₹5,298.00 64.1 USD
+2
₹50.99B 616.94M USD ₹64.32K 778.15 USD ₹5,195.00 62.85 USD ₹5,350.50 64.73 USD ₹50.99B 616.94M USD 28.10 ₹188.54 2.28 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,651.60 19.98 USD
+0.76
₹49.69B 601.19M USD ₹59.85K 724.02 USD ₹1,628.10 19.7 USD ₹1,662.20 20.11 USD ₹49.69B 601.19M USD 29.03 ₹56.88 0.69 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,434.50 53.65 USD
+1.16
₹49.10B 594.03M USD ₹3.75K 45.34 USD ₹4,385.00 53.05 USD ₹4,520.00 54.68 USD ₹49.10B 594.03M USD 158.03 ₹28.06 0.34 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹269.55 3.26 USD
+3.73
₹43.56B 526.95M USD ₹160.20K 1.94K USD ₹260.45 3.15 USD ₹273.95 3.31 USD ₹43.56B 526.95M USD 29.88 ₹9.02 0.11 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹360.70 4.36 USD
+2.71
₹28.61B 346.09M USD ₹159.20K 1.93K USD ₹349.30 4.23 USD ₹364.00 4.4 USD ₹28.61B 346.09M USD 15.82 ₹22.79 0.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,469.00 66.17 USD
+1.59
₹28.09B 339.84M USD ₹1.32K 15.91 USD ₹5,412.00 65.48 USD ₹5,487.50 66.39 USD ₹28.09B 339.84M USD 51.57 ₹106.05 1.28 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹409.05 4.95 USD
+0.23
₹25.59B 309.61M USD ₹84.68K 1.02K USD ₹406.80 4.92 USD ₹416.05 5.03 USD ₹25.59B 309.61M USD 5.38 ₹76.00 0.92 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,556.50 67.22 USD
+0.94
₹24.26B 293.46M USD ₹2.61K 31.61 USD ₹5,496.00 66.49 USD ₹5,649.00 68.34 USD ₹24.26B 293.46M USD 65.96 ₹84.23 1.02 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,813.00 21.93 USD
+5.1
₹19.06B 230.63M USD ₹122.72K 1.48K USD ₹1,729.80 20.93 USD ₹1,877.90 22.72 USD ₹19.06B 230.63M USD 33.79 ₹53.65 0.65 USD
in BF Investment Limited BFINVEST.NS IN ₹487.25 5.89 USD
+9.54
₹18.35B 222.05M USD ₹2.57M 31.14K USD ₹448.00 5.42 USD ₹511.00 6.18 USD ₹18.35B 222.05M USD 6.50 ₹74.86 0.91 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹365.75 4.42 USD
-3.27
₹17.15B 207.44M USD ₹109.50K 1.32K USD ₹362.70 4.39 USD ₹381.30 4.61 USD ₹17.15B 207.44M USD 25.86 ₹14.14 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,563.60 18.92 USD
+2.69
₹17.12B 207.08M USD ₹2.54K 30.78 USD ₹1,538.00 18.61 USD ₹1,573.20 19.03 USD ₹17.12B 207.08M USD 16.29 ₹95.93 1.16 USD
in UGRO Capital Limited UGROCAP.NS IN ₹98.01 1.19 USD
+3.51
₹14.98B 181.2M USD ₹329.02K 3.98K USD ₹95.18 1.15 USD ₹98.49 1.19 USD ₹14.98B 181.2M USD 7.43 ₹13.18 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹72.16 0.87 USD
+1.52
₹12.70B 153.65M USD ₹82.67K 1K USD ₹71.21 0.86 USD ₹72.54 0.88 USD ₹12.70B 153.65M USD 9.85 ₹7.32 0.09 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,087.20 13.15 USD
+1.95
₹11.43B 138.27M USD ₹2.69K 32.51 USD ₹1,073.00 12.98 USD ₹1,110.00 13.43 USD ₹11.43B 138.27M USD 1.33 ₹815.80 9.87 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,538.60 42.81 USD
+0.36
₹11.29B 136.63M USD ₹350.00 4.23 USD ₹3,490.00 42.22 USD ₹3,561.90 43.09 USD ₹11.29B 136.63M USD 5.22 ₹676.97 8.19 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹984.65 11.91 USD
+2.38
₹10.49B 126.93M USD ₹690.00 8.35 USD ₹975.45 11.8 USD ₹985.00 11.92 USD ₹10.49B 126.93M USD 27.15 ₹36.26 0.44 USD
in Crest Ventures Limited CREST.NS IN ₹370.75 4.49 USD
+0.42
₹10.48B 126.79M USD ₹15.64K 189.21 USD ₹360.35 4.36 USD ₹374.45 4.53 USD ₹10.48B 126.79M USD 22.51 ₹16.47 0.2 USD
in STEL Holdings Limited STEL.NS IN ₹562.90 6.81 USD
-0.18
₹10.39B 125.68M USD ₹2.23K 26.99 USD ₹556.05 6.73 USD ₹573.10 6.93 USD ₹10.39B 125.68M USD 52.26 ₹10.77 0.13 USD
in Prime Securities Limited PRIMESECU.NS IN ₹280.05 3.39 USD
-0.37
₹9.50B 114.99M USD ₹5.07K 61.39 USD ₹278.05 3.36 USD ₹286.00 3.46 USD ₹9.50B 114.99M USD 73.31 ₹3.82 0.05 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹158.22 1.91 USD
+0.13
₹8.74B 105.75M USD ₹1.32K 15.98 USD ₹158.00 1.91 USD ₹162.99 1.97 USD ₹8.74B 105.75M USD 0 -₹1.58 -0.01 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹263.33 3.19 USD
+0.72
₹8.51B 102.99M USD ₹23.56K 284.98 USD ₹256.98 3.11 USD ₹269.00 3.25 USD ₹8.51B 102.99M USD 13.46 ₹19.56 0.24 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹149.90 1.81 USD
+4.77
₹8.47B 102.48M USD ₹429.36K 5.19K USD ₹143.51 1.74 USD ₹153.26 1.85 USD ₹8.47B 102.48M USD 14.49 ₹10.34 0.13 USD
in Dhunseri Ventures Limited DVL.NS IN ₹241.16 2.92 USD
+0.07
₹8.45B 102.19M USD ₹56.46K 683.11 USD ₹238.00 2.88 USD ₹244.36 2.96 USD ₹8.45B 102.19M USD 9.58 ₹25.16 0.3 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹75.06 0.91 USD
+0.59
₹8.23B 99.54M USD ₹201.74K 2.44K USD ₹74.48 0.9 USD ₹76.49 0.93 USD ₹8.23B 99.54M USD 26.15 ₹2.87 0.03 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹151.23 1.83 USD
+0.26
₹8.14B 98.53M USD ₹126.49K 1.53K USD ₹149.10 1.8 USD ₹153.98 1.86 USD ₹8.14B 98.53M USD 5.26 ₹28.75 0.35 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹253.90 3.07 USD
+0.22
₹7.97B 96.39M USD ₹12.11K 146.5 USD ₹253.05 3.06 USD ₹255.95 3.1 USD ₹7.97B 96.39M USD 39.06 ₹6.50 0.08 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹270.85 3.28 USD
+2.17
₹7.40B 89.56M USD ₹11.95K 144.58 USD ₹263.05 3.18 USD ₹272.00 3.29 USD ₹7.40B 89.56M USD 49.15 ₹5.51 0.07 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹2,301.40 27.84 USD
+19.76
₹6.80B 82.27M USD ₹43.53K 526.69 USD ₹1,949.90 23.59 USD ₹2,305.90 27.9 USD ₹6.80B 82.27M USD 54.69 ₹42.08 0.51 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹272.00 3.29 USD ₹1,796.00 21.73 USD ₹1,801.10 21.79 USD ₹6.60B 79.85M USD 217.39 ₹8.28 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹989.45 11.97 USD
+3.04
₹6.03B 72.99M USD ₹2.28K 27.61 USD ₹955.55 11.56 USD ₹995.00 12.04 USD ₹6.03B 72.99M USD 33.23 ₹29.77 0.36 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹99.26 1.2 USD
-0.49
₹5.19B 62.74M USD ₹2.48K 30.03 USD ₹98.02 1.19 USD ₹101.00 1.22 USD ₹5.19B 62.74M USD 17.23 ₹5.76 0.07 USD
in GFL Limited GFLLIMITED.NS IN ₹45.80 0.55 USD
+0.88
₹5.03B 60.87M USD ₹71.75K 868.08 USD ₹45.08 0.55 USD ₹46.78 0.57 USD ₹5.03B 60.87M USD 11.17 ₹4.10 0.05 USD
in SIL Investments Limited SILINV.NS IN ₹420.05 5.08 USD
-0.27
₹4.45B 53.85M USD ₹1.25K 15.17 USD ₹417.10 5.05 USD ₹430.00 5.2 USD ₹4.45B 53.85M USD 11.77 ₹35.68 0.43 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹20.07 0.24 USD
-1.52
₹4.19B 50.65M USD ₹259.67K 3.14K USD ₹19.37 0.23 USD ₹20.49 0.25 USD ₹4.19B 50.65M USD 21.58 ₹0.93 0.01 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹247.37 2.99 USD
+0.82
₹4.14B 50.12M USD ₹1.15K 13.85 USD ₹246.01 2.98 USD ₹253.90 3.07 USD ₹4.14B 50.12M USD 6.55 ₹37.71 0.46 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹222.39 2.69 USD
+2.15
₹3.66B 44.25M USD ₹24.71K 298.93 USD ₹216.20 2.62 USD ₹224.80 2.72 USD ₹3.66B 44.25M USD 32.75 ₹6.79 0.08 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,941.30 35.58 USD
+7.65
₹2.94B 35.58M USD ₹1.69K 20.48 USD ₹2,821.20 34.13 USD ₹3,200.00 38.71 USD ₹2.94B 35.58M USD 0 -₹93.43 -1.1 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹127.50 1.54 USD
-2.97
₹2.87B 34.78M USD ₹98.01K 1.19K USD ₹126.10 1.53 USD ₹133.50 1.62 USD ₹2.87B 34.78M USD 0 -₹5.51 -0.06 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.14 0.1 USD
+0.25
₹2.56B 30.93M USD ₹92.18K 1.12K USD ₹8.08 0.1 USD ₹8.24 0.1 USD ₹2.56B 30.93M USD 13.34 ₹0.61 0.007 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.18 0.16 USD
-0.68
₹2.31B 27.89M USD ₹35.60K 430.66 USD ₹13.13 0.16 USD ₹13.48 0.16 USD ₹2.31B 27.89M USD 8.08 ₹1.63 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.80 0.11 USD
+0.11
₹2.16B 26.11M USD ₹476.19K 5.76K USD ₹8.52 0.1 USD ₹8.99 0.11 USD ₹2.16B 26.11M USD 55.00 ₹0.16 0.001 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹122.13 1.48 USD
+2.49
₹1.66B 20.13M USD ₹4.28K 51.79 USD ₹116.61 1.41 USD ₹123.98 1.5 USD ₹1.66B 20.13M USD 8.54 ₹14.30 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹34.05 0.41 USD
+2.22
₹1.51B 18.28M USD ₹54.47K 659.03 USD ₹33.40 0.4 USD ₹34.18 0.41 USD ₹1.51B 18.28M USD 20.63 ₹1.65 0.02 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹42.71 0.52 USD
+0.97
₹1.49B 18.09M USD ₹20.36K 246.32 USD ₹40.25 0.49 USD ₹43.00 0.52 USD ₹1.49B 18.09M USD 47.98 ₹0.89 0.01 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹264.68 3.2 USD
-0.5
₹1.47B 17.83M USD ₹1.89K 22.89 USD ₹261.40 3.16 USD ₹274.44 3.32 USD ₹1.47B 17.83M USD 22.11 ₹11.97 0.14 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹37.53 0.45 USD
-2.42
₹1.40B 16.96M USD ₹24.25K 293.42 USD ₹37.02 0.45 USD ₹38.80 0.47 USD ₹1.40B 16.96M USD 25.53 ₹1.47 0.02 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.65 0.09 USD
+2
₹1.32B 16M USD ₹114.54K 1.39K USD ₹7.65 0.09 USD ₹7.65 0.09 USD ₹1.32B 16M USD 54.64 ₹0.14 0.001 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹44.55 0.54 USD
+2.2
₹1.26B 15.19M USD ₹5.53K 66.86 USD ₹44.06 0.53 USD ₹45.45 0.55 USD ₹1.26B 15.19M USD 0 -₹4.87 -0.05 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹78.32 0.95 USD
+0.19
₹1.18B 14.31M USD ₹2.78K 33.58 USD ₹77.30 0.94 USD ₹78.60 0.95 USD ₹1.18B 14.31M USD 8.18 ₹9.57 0.12 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹15.98 0.19 USD
-0.37
₹844.79M 10.22M USD ₹70.91K 857.84 USD ₹15.70 0.19 USD ₹16.39 0.2 USD ₹844.79M 10.22M USD 2.53 ₹6.30 0.08 USD
in Transwarranty Finance Limited TFL.NS IN ₹11.60 0.14 USD
+0.35
₹639.35M 7.74M USD ₹3.66K 44.23 USD ₹11.56 0.14 USD ₹11.99 0.15 USD ₹639.35M 7.74M USD 0 -₹0.81 -0.009 USD
in Mask Investments Limited MASKINVEST.NS IN ₹155.00 1.88 USD
0
₹472.98M 5.72M USD ₹515.00 6.23 USD ₹147.35 1.78 USD ₹155.00 1.88 USD ₹472.98M 5.72M USD 815.78 ₹0.19 0.002 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹144.97 1.75 USD
+3.46
₹434.91M 5.26M USD ₹538.00 6.51 USD ₹141.80 1.72 USD ₹147.00 1.78 USD ₹434.91M 5.26M USD 0 -₹2.38 -0.02 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.37 0.15 USD
-4.11
₹419.04M 5.07M USD ₹25.23K 305.25 USD ₹12.26 0.15 USD ₹13.11 0.16 USD ₹419.04M 5.07M USD 0 -₹18.39 -0.2 USD
in HB Stockholdings Limited HBSL.NS IN ₹51.49 0.62 USD
-0.79
₹367.52M 4.45M USD ₹1.02K 12.29 USD ₹50.92 0.62 USD ₹51.90 0.63 USD ₹367.52M 4.45M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.89 0.39 USD
+1.72
₹334.84M 4.05M USD ₹777.00 9.4 USD ₹31.35 0.38 USD ₹31.90 0.39 USD ₹334.84M 4.05M USD 0 -₹22.89 -0.2 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹23.89 0.29 USD
-0.17
₹301.38M 3.65M USD ₹3.24K 39.15 USD ₹23.10 0.28 USD ₹24.54 0.3 USD ₹301.38M 3.65M USD 4.44 ₹5.38 0.07 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹26.26 0.32 USD
-0.72
₹287.71M 3.48M USD ₹4.12K 49.81 USD ₹25.60 0.31 USD ₹27.30 0.33 USD ₹287.71M 3.48M USD 0 -₹1.15 -0.01 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.64 0.07 USD
-2.25
₹283.10M 3.42M USD ₹26.59K 321.65 USD ₹5.63 0.07 USD ₹5.94 0.07 USD ₹283.10M 3.42M USD 0 -₹0.42 -0.005 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹17.74 0.21 USD
0
₹270.60M 3.27M USD ₹2.59K 31.31 USD ₹17.20 0.21 USD ₹18.20 0.22 USD ₹270.60M 3.27M USD 0 -₹0.83 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹16.31 0.2 USD
+1.62
₹209.95M 2.54M USD ₹32.15K 388.91 USD ₹15.40 0.19 USD ₹16.50 0.2 USD ₹209.95M 2.54M USD 0 -₹1.39 -0.01 USD
in Gujarat Lease Financing Limited GLFL.NS IN ₹5.90 0.07 USD
-1.17
₹160.04M 1.94M USD ₹4.52K 54.62 USD ₹5.90 0.07 USD ₹5.97 0.07 USD ₹160.04M 1.94M USD 295.00 ₹0.02 0.0002 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.29 0.03 USD
0
₹126.65M 1.53M USD ₹801.00 9.69 USD ₹2.29 0.03 USD ₹2.33 0.03 USD ₹126.65M 1.53M USD 0 -₹0.05 -0.0006 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.39 0.07 USD
+1.13
₹119.25M 1.44M USD ₹3.19K 38.57 USD ₹5.30 0.06 USD ₹5.39 0.07 USD ₹119.25M 1.44M USD 0 -₹0.46 -0.005 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency