$2.28T
总市值
$63.63B
总容积
BTC 56.37%     ETH 9.40%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,221.50 14.78 USD
+1.6
₹127.68B 1.54B USD ₹90.07K 1.09K USD ₹1,196.70 14.48 USD ₹1,229.00 14.87 USD ₹127.68B 1.54B USD 23.67 ₹51.59 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹919.65 11.13 USD
+0.39
₹122.46B 1.48B USD ₹183.97K 2.23K USD ₹914.15 11.06 USD ₹931.90 11.27 USD ₹122.46B 1.48B USD 11.27 ₹81.56 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,505.00 18.21 USD
-0.02
₹119.33B 1.44B USD ₹17.70K 214.18 USD ₹1,502.20 18.17 USD ₹1,519.00 18.38 USD ₹119.33B 1.44B USD 18.31 ₹82.19 0.99 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹322.00 3.9 USD
+2.78
₹58.43B 706.88M USD ₹48.35K 584.94 USD ₹315.40 3.82 USD ₹323.95 3.92 USD ₹58.43B 706.88M USD 15.73 ₹20.46 0.25 USD
in ICRA Limited ICRA.NS IN ₹5,261.50 63.66 USD
+1.3
₹50.64B 612.69M USD ₹6.73K 81.47 USD ₹5,195.00 62.85 USD ₹5,284.50 63.93 USD ₹50.64B 612.69M USD 27.90 ₹188.57 2.28 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,644.30 19.89 USD
+0.32
₹49.47B 598.53M USD ₹31.59K 382.19 USD ₹1,628.10 19.7 USD ₹1,649.90 19.96 USD ₹49.47B 598.53M USD 28.92 ₹56.84 0.69 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,458.70 53.94 USD
+1.71
₹49.37B 597.27M USD ₹2.49K 30.06 USD ₹4,385.00 53.05 USD ₹4,520.00 54.68 USD ₹49.37B 597.27M USD 159.23 ₹28.00 0.34 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹269.00 3.25 USD
+3.52
₹43.47B 525.87M USD ₹113.49K 1.37K USD ₹260.45 3.15 USD ₹273.95 3.31 USD ₹43.47B 525.87M USD 29.78 ₹9.03 0.11 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹352.40 4.26 USD
+0.34
₹27.95B 338.13M USD ₹20.75K 251.09 USD ₹349.30 4.23 USD ₹355.95 4.31 USD ₹27.95B 338.13M USD 15.45 ₹22.80 0.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,412.50 65.48 USD
+0.54
₹27.80B 336.33M USD ₹593.00 7.17 USD ₹5,412.00 65.48 USD ₹5,487.50 66.39 USD ₹27.80B 336.33M USD 50.98 ₹106.16 1.28 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹408.20 4.94 USD
+0.02
₹25.54B 308.96M USD ₹56.10K 678.74 USD ₹406.80 4.92 USD ₹416.05 5.03 USD ₹25.54B 308.96M USD 5.37 ₹76.00 0.92 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,526.00 66.86 USD
+0.38
₹24.12B 291.84M USD ₹1.98K 23.97 USD ₹5,496.00 66.49 USD ₹5,649.00 68.34 USD ₹24.12B 291.84M USD 65.66 ₹84.16 1.02 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,816.00 21.97 USD
+5.27
₹19.09B 231.02M USD ₹103.31K 1.25K USD ₹1,729.80 20.93 USD ₹1,877.90 22.72 USD ₹19.09B 231.02M USD 33.86 ₹53.63 0.65 USD
in BF Investment Limited BFINVEST.NS IN ₹459.80 5.56 USD
+3.37
₹17.32B 209.54M USD ₹34.72K 420.05 USD ₹448.00 5.42 USD ₹466.00 5.64 USD ₹17.32B 209.54M USD 6.13 ₹74.89 0.91 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹363.50 4.4 USD
-3.84
₹17.04B 206.16M USD ₹90.80K 1.1K USD ₹362.70 4.39 USD ₹381.30 4.61 USD ₹17.04B 206.16M USD 25.70 ₹14.14 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,540.20 18.63 USD
+1.14
₹16.86B 203.98M USD ₹1.36K 16.43 USD ₹1,538.00 18.61 USD ₹1,573.20 19.03 USD ₹16.86B 203.98M USD 16.04 ₹96.02 1.16 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.95 1.19 USD
+3.44
₹14.97B 181.09M USD ₹173.55K 2.1K USD ₹95.18 1.15 USD ₹98.20 1.19 USD ₹14.97B 181.09M USD 7.43 ₹13.18 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹72.15 0.87 USD
+1.51
₹12.70B 153.63M USD ₹39.99K 483.75 USD ₹71.21 0.86 USD ₹72.54 0.88 USD ₹12.70B 153.63M USD 9.85 ₹7.32 0.09 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,550.00 42.95 USD
+0.68
₹11.33B 137.07M USD ₹184.00 2.23 USD ₹3,490.00 42.22 USD ₹3,561.90 43.09 USD ₹11.33B 137.07M USD 5.24 ₹676.79 8.19 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,077.00 13.03 USD
+0.99
₹11.32B 136.97M USD ₹1.02K 12.32 USD ₹1,073.00 12.98 USD ₹1,085.00 13.13 USD ₹11.32B 136.97M USD 1.32 ₹815.71 9.87 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹984.95 11.92 USD
+2.41
₹10.49B 126.97M USD ₹472.00 5.71 USD ₹975.45 11.8 USD ₹985.00 11.92 USD ₹10.49B 126.97M USD 26.94 ₹36.55 0.44 USD
in STEL Holdings Limited STEL.NS IN ₹566.40 6.85 USD
+0.44
₹10.45B 126.47M USD ₹1.01K 12.16 USD ₹556.05 6.73 USD ₹573.10 6.93 USD ₹10.45B 126.47M USD 52.63 ₹10.76 0.13 USD
in Crest Ventures Limited CREST.NS IN ₹362.00 4.38 USD
-1.95
₹10.23B 123.8M USD ₹3.49K 42.26 USD ₹360.35 4.36 USD ₹374.45 4.53 USD ₹10.23B 123.8M USD 21.97 ₹16.47 0.2 USD
in Prime Securities Limited PRIMESECU.NS IN ₹280.00 3.39 USD
-0.39
₹9.50B 114.97M USD ₹1.88K 22.72 USD ₹279.55 3.38 USD ₹286.00 3.46 USD ₹9.50B 114.97M USD 71.61 ₹3.91 0.05 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹158.65 1.92 USD
+0.41
₹8.76B 106.04M USD ₹575.00 6.96 USD ₹158.28 1.91 USD ₹162.99 1.97 USD ₹8.76B 106.04M USD 0 -₹1.58 -0.01 USD
in Dhunseri Ventures Limited DVL.NS IN ₹243.20 2.94 USD
+0.93
₹8.52B 103.05M USD ₹14.48K 175.18 USD ₹240.00 2.9 USD ₹244.36 2.96 USD ₹8.52B 103.05M USD 9.67 ₹25.14 0.3 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹148.04 1.79 USD
+3.47
₹8.37B 101.21M USD ₹327.05K 3.96K USD ₹143.51 1.74 USD ₹153.26 1.85 USD ₹8.37B 101.21M USD 14.28 ₹10.36 0.13 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹258.01 3.12 USD
-1.31
₹8.34B 100.91M USD ₹14.94K 180.77 USD ₹258.01 3.12 USD ₹269.00 3.25 USD ₹8.34B 100.91M USD 12.49 ₹20.65 0.25 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹75.35 0.91 USD
+0.98
₹8.26B 99.92M USD ₹147.14K 1.78K USD ₹74.48 0.9 USD ₹76.49 0.93 USD ₹8.26B 99.92M USD 26.25 ₹2.87 0.03 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹152.08 1.84 USD
+0.82
₹8.19B 99.08M USD ₹41.52K 502.29 USD ₹151.13 1.83 USD ₹153.05 1.85 USD ₹8.19B 99.08M USD 5.28 ₹28.75 0.35 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹254.15 3.07 USD
+0.31
₹7.97B 96.48M USD ₹8.15K 98.55 USD ₹253.05 3.06 USD ₹255.95 3.1 USD ₹7.97B 96.48M USD 39.10 ₹6.50 0.08 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹269.35 3.26 USD
+1.6
₹7.36B 89.06M USD ₹7.24K 87.54 USD ₹263.05 3.18 USD ₹271.45 3.28 USD ₹7.36B 89.06M USD 48.79 ₹5.52 0.07 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹2,263.20 27.38 USD
+17.78
₹6.69B 80.91M USD ₹27.86K 337.02 USD ₹1,949.90 23.59 USD ₹2,305.90 27.9 USD ₹6.69B 80.91M USD 53.88 ₹42.00 0.51 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹272.00 3.29 USD ₹1,796.00 21.73 USD ₹1,801.10 21.79 USD ₹6.60B 79.85M USD 217.65 ₹8.27 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹985.40 11.92 USD
+2.64
₹6.01B 72.69M USD ₹1.86K 22.5 USD ₹955.55 11.56 USD ₹992.90 12.01 USD ₹6.01B 72.69M USD 33.14 ₹29.73 0.36 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹98.30 1.19 USD
-1.45
₹5.14B 62.13M USD ₹1.18K 14.28 USD ₹98.02 1.19 USD ₹101.00 1.22 USD ₹5.14B 62.13M USD 17.06 ₹5.76 0.07 USD
in GFL Limited GFLLIMITED.NS IN ₹45.66 0.55 USD
+0.57
₹5.02B 60.68M USD ₹57.62K 697.09 USD ₹45.08 0.55 USD ₹46.78 0.57 USD ₹5.02B 60.68M USD 11.13 ₹4.10 0.05 USD
in SIL Investments Limited SILINV.NS IN ₹420.00 5.08 USD
-0.28
₹4.45B 53.84M USD ₹303.00 3.67 USD ₹418.15 5.06 USD ₹430.00 5.2 USD ₹4.45B 53.84M USD 11.76 ₹35.69 0.43 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹250.00 3.02 USD
+1.9
₹4.19B 50.65M USD ₹623.00 7.54 USD ₹247.99 3 USD ₹253.90 3.07 USD ₹4.19B 50.65M USD 6.62 ₹37.71 0.46 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹19.94 0.24 USD
-2.16
₹4.16B 50.32M USD ₹163.33K 1.98K USD ₹19.37 0.23 USD ₹20.49 0.25 USD ₹4.16B 50.32M USD 21.44 ₹0.93 0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹220.38 2.67 USD
+1.23
₹3.62B 43.85M USD ₹18.99K 229.78 USD ₹216.20 2.62 USD ₹224.80 2.72 USD ₹3.62B 43.85M USD 32.40 ₹6.80 0.08 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,899.90 35.08 USD
+6.13
₹2.90B 35.08M USD ₹1.48K 17.92 USD ₹2,821.20 34.13 USD ₹3,200.00 38.71 USD ₹2.90B 35.08M USD 0 -₹93.20 -1.1 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹127.36 1.54 USD
-3.07
₹2.87B 34.74M USD ₹86.89K 1.05K USD ₹127.27 1.54 USD ₹133.50 1.62 USD ₹2.87B 34.74M USD 0 -₹5.51 -0.06 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.18 0.1 USD
+0.74
₹2.57B 31.08M USD ₹60.01K 726.01 USD ₹8.08 0.1 USD ₹8.24 0.1 USD ₹2.57B 31.08M USD 13.40 ₹0.61 0.007 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.20 0.16 USD
-0.53
₹2.31B 27.93M USD ₹20.02K 242.21 USD ₹13.13 0.16 USD ₹13.48 0.16 USD ₹2.31B 27.93M USD 8.19 ₹1.61 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.77 0.11 USD
-0.23
₹2.15B 26.02M USD ₹302.92K 3.66K USD ₹8.52 0.1 USD ₹8.82 0.11 USD ₹2.15B 26.02M USD 54.81 ₹0.16 0.001 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹120.39 1.46 USD
+1.03
₹1.64B 19.84M USD ₹1.59K 19.2 USD ₹116.61 1.41 USD ₹123.98 1.5 USD ₹1.64B 19.84M USD 8.42 ₹14.29 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹34.01 0.41 USD
+2.1
₹1.51B 18.26M USD ₹25.92K 313.6 USD ₹33.40 0.4 USD ₹34.10 0.41 USD ₹1.51B 18.26M USD 20.73 ₹1.64 0.02 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹267.51 3.24 USD
+0.57
₹1.49B 18.02M USD ₹698.00 8.44 USD ₹261.40 3.16 USD ₹274.44 3.32 USD ₹1.49B 18.02M USD 22.38 ₹11.95 0.14 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹41.99 0.51 USD
-0.73
₹1.47B 17.78M USD ₹10.23K 123.71 USD ₹40.35 0.49 USD ₹42.50 0.51 USD ₹1.47B 17.78M USD 49.98 ₹0.84 0.01 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹38.80 0.47 USD
+0.88
₹1.45B 17.54M USD ₹14.52K 175.72 USD ₹37.50 0.45 USD ₹38.80 0.47 USD ₹1.45B 17.54M USD 26.39 ₹1.47 0.02 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.65 0.09 USD
+2
₹1.32B 16M USD ₹90.35K 1.09K USD ₹7.65 0.09 USD ₹7.65 0.09 USD ₹1.32B 16M USD 54.64 ₹0.14 0.001 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹44.88 0.54 USD
+2.96
₹1.26B 15.3M USD ₹3.69K 44.67 USD ₹44.06 0.53 USD ₹44.99 0.54 USD ₹1.26B 15.3M USD 0 -₹4.87 -0.05 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹78.33 0.95 USD
+0.2
₹1.18B 14.32M USD ₹1.31K 15.8 USD ₹77.30 0.94 USD ₹78.60 0.95 USD ₹1.18B 14.32M USD 8.18 ₹9.57 0.12 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹16.27 0.2 USD
+1.43
₹860.12M 10.41M USD ₹59.98K 725.67 USD ₹15.70 0.19 USD ₹16.39 0.2 USD ₹860.12M 10.41M USD 2.58 ₹6.30 0.08 USD
in Transwarranty Finance Limited TFL.NS IN ₹11.60 0.14 USD
+0.35
₹639.35M 7.74M USD ₹3.49K 42.2 USD ₹11.56 0.14 USD ₹11.99 0.15 USD ₹639.35M 7.74M USD 0 -₹0.81 -0.009 USD
in Mask Investments Limited MASKINVEST.NS IN ₹154.25 1.87 USD
-0.48
₹470.69M 5.69M USD ₹7.00 0.08 USD ₹154.25 1.87 USD ₹155.00 1.88 USD ₹470.69M 5.69M USD 811.84 ₹0.19 0.002 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.90 0.16 USD
0
₹436.99M 5.29M USD ₹2.86K 34.59 USD ₹12.90 0.16 USD ₹13.11 0.16 USD ₹436.99M 5.29M USD 0 -₹18.39 -0.2 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹142.50 1.72 USD
+1.7
₹427.50M 5.17M USD ₹474.00 5.73 USD ₹141.80 1.72 USD ₹144.70 1.75 USD ₹427.50M 5.17M USD 0 -₹2.37 -0.02 USD
in HB Stockholdings Limited HBSL.NS IN ₹51.87 0.63 USD
-0.06
₹370.23M 4.48M USD ₹446.00 5.4 USD ₹50.92 0.62 USD ₹51.90 0.63 USD ₹370.23M 4.48M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.90 0.39 USD
+1.75
₹334.95M 4.05M USD ₹609.00 7.37 USD ₹31.35 0.38 USD ₹31.90 0.39 USD ₹334.95M 4.05M USD 0 -₹22.89 -0.2 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹23.75 0.29 USD
-0.75
₹299.61M 3.62M USD ₹2.10K 25.42 USD ₹23.10 0.28 USD ₹24.54 0.3 USD ₹299.61M 3.62M USD 4.41 ₹5.38 0.07 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.79 0.07 USD
+0.35
₹290.62M 3.52M USD ₹10.53K 127.4 USD ₹5.64 0.07 USD ₹5.94 0.07 USD ₹290.62M 3.52M USD 0 -₹0.42 -0.005 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹26.00 0.31 USD
-1.7
₹284.87M 3.45M USD ₹3.19K 38.55 USD ₹25.60 0.31 USD ₹27.30 0.33 USD ₹284.87M 3.45M USD 0 -₹1.15 -0.01 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹17.74 0.21 USD
0
₹270.60M 3.27M USD ₹1.43K 17.34 USD ₹17.25 0.21 USD ₹18.20 0.22 USD ₹270.60M 3.27M USD 0 -₹0.83 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹16.30 0.2 USD
+1.56
₹209.82M 2.54M USD ₹25.48K 308.24 USD ₹15.40 0.19 USD ₹16.35 0.2 USD ₹209.82M 2.54M USD 0 -₹1.39 -0.01 USD
in Gujarat Lease Financing Limited GLFL.NS IN ₹5.90 0.07 USD
-1.17
₹160.04M 1.94M USD ₹515.00 6.23 USD ₹5.90 0.07 USD ₹5.97 0.07 USD ₹160.04M 1.94M USD 295.00 ₹0.02 0.0002 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.29 0.03 USD
0
₹126.65M 1.53M USD ₹801.00 9.69 USD ₹2.29 0.03 USD ₹2.33 0.03 USD ₹126.65M 1.53M USD 0 -₹0.05 -0.0006 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.30 0.06 USD
-0.56
₹117.26M 1.42M USD ₹412.00 4.98 USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹117.26M 1.42M USD 0 -₹0.46 -0.005 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency