$2.24T
总市值
$49.86B
总容积
BTC 56.01%     ETH 9.55%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,259.20 15.23 USD
+2.99
₹131.62B 1.59B USD ₹324.14K 3.92K USD ₹1,211.20 14.65 USD ₹1,284.90 15.55 USD ₹131.62B 1.59B USD 24.40 ₹51.60 0.62 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹930.00 11.25 USD
+0.92
₹123.83B 1.5B USD ₹170.13K 2.06K USD ₹909.05 11 USD ₹940.85 11.38 USD ₹123.83B 1.5B USD 11.40 ₹81.55 0.99 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,505.00 18.21 USD
-1.37
₹119.33B 1.44B USD ₹21.57K 260.91 USD ₹1,496.00 18.1 USD ₹1,530.00 18.51 USD ₹119.33B 1.44B USD 18.33 ₹82.09 0.99 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹324.25 3.92 USD
+0.56
₹58.84B 711.82M USD ₹53.48K 647.03 USD ₹318.20 3.85 USD ₹327.30 3.96 USD ₹58.84B 711.82M USD 15.83 ₹20.48 0.25 USD
in ICRA Limited ICRA.NS IN ₹5,313.00 64.28 USD
+0.28
₹51.14B 618.69M USD ₹83.36K 1.01K USD ₹5,278.50 63.86 USD ₹5,366.50 64.93 USD ₹51.14B 618.69M USD 28.24 ₹188.08 2.28 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,685.90 20.4 USD
+2.08
₹50.72B 613.68M USD ₹8.20K 99.19 USD ₹1,633.30 19.76 USD ₹1,685.90 20.4 USD ₹50.72B 613.68M USD 29.67 ₹56.82 0.69 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,450.00 53.84 USD
+0.35
₹49.27B 596.1M USD ₹1.26K 15.23 USD ₹4,414.00 53.4 USD ₹4,510.00 54.56 USD ₹49.27B 596.1M USD 159.26 ₹27.94 0.34 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹274.20 3.32 USD
+1.73
₹44.31B 536.04M USD ₹111.08K 1.34K USD ₹265.75 3.22 USD ₹276.60 3.35 USD ₹44.31B 536.04M USD 30.36 ₹9.03 0.11 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹364.05 4.4 USD
+0.93
₹28.87B 349.31M USD ₹106.59K 1.29K USD ₹356.45 4.31 USD ₹370.95 4.49 USD ₹28.87B 349.31M USD 15.96 ₹22.80 0.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,482.50 66.33 USD
+0.25
₹28.16B 340.68M USD ₹740.00 8.95 USD ₹5,389.00 65.2 USD ₹5,534.00 66.95 USD ₹28.16B 340.68M USD 51.67 ₹106.10 1.28 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹413.70 5.01 USD
+1.14
₹25.88B 313.12M USD ₹88.63K 1.07K USD ₹400.00 4.84 USD ₹417.35 5.05 USD ₹25.88B 313.12M USD 5.44 ₹76.00 0.92 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,687.50 68.81 USD
+2.36
₹24.83B 300.37M USD ₹6.18K 74.82 USD ₹5,506.50 66.62 USD ₹5,750.00 69.57 USD ₹24.83B 300.37M USD 67.33 ₹84.46 1.02 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,934.10 23.4 USD
+6.68
₹20.34B 246.04M USD ₹102.92K 1.25K USD ₹1,780.00 21.54 USD ₹1,956.00 23.66 USD ₹20.34B 246.04M USD 36.16 ₹53.48 0.65 USD
in BF Investment Limited BFINVEST.NS IN ₹520.80 6.3 USD
+6.89
₹19.62B 237.34M USD ₹1.68M 20.37K USD ₹493.90 5.98 USD ₹544.90 6.59 USD ₹19.62B 237.34M USD 6.95 ₹74.89 0.91 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹368.95 4.46 USD
+0.88
₹17.30B 209.25M USD ₹15.24K 184.32 USD ₹361.10 4.37 USD ₹371.95 4.5 USD ₹17.30B 209.25M USD 26.12 ₹14.12 0.17 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,578.50 19.1 USD
+0.95
₹17.28B 209.05M USD ₹4.24K 51.24 USD ₹1,532.00 18.53 USD ₹1,610.00 19.48 USD ₹17.28B 209.05M USD 16.44 ₹96.01 1.16 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.72 1.18 USD
-0.3
₹14.93B 180.67M USD ₹107.11K 1.3K USD ₹96.76 1.17 USD ₹98.47 1.19 USD ₹14.93B 180.67M USD 7.41 ₹13.18 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹73.34 0.89 USD
+1.64
₹12.91B 156.16M USD ₹60.60K 733.21 USD ₹71.96 0.87 USD ₹73.70 0.89 USD ₹12.91B 156.16M USD 10.01 ₹7.32 0.09 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,083.50 13.11 USD
-0.34
₹11.39B 137.8M USD ₹1.11K 13.47 USD ₹1,062.50 12.85 USD ₹1,087.10 13.15 USD ₹11.39B 137.8M USD 1.32 ₹815.73 9.87 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,534.60 42.76 USD
-0.11
₹11.28B 136.48M USD ₹46.00 0.56 USD ₹3,472.00 42.01 USD ₹3,538.60 42.81 USD ₹11.28B 136.48M USD 5.22 ₹676.93 8.19 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹979.10 11.85 USD
-0.56
₹10.43B 126.21M USD ₹346.00 4.19 USD ₹975.10 11.8 USD ₹994.65 12.03 USD ₹10.43B 126.21M USD 26.95 ₹36.33 0.44 USD
in Crest Ventures Limited CREST.NS IN ₹364.00 4.4 USD
-1.82
₹10.29B 124.48M USD ₹790.00 9.56 USD ₹364.00 4.4 USD ₹369.80 4.47 USD ₹10.29B 124.48M USD 22.11 ₹16.46 0.2 USD
in STEL Holdings Limited STEL.NS IN ₹550.45 6.66 USD
-2.2
₹10.16B 122.9M USD ₹2.22K 26.8 USD ₹541.45 6.55 USD ₹560.10 6.78 USD ₹10.16B 122.9M USD 51.20 ₹10.75 0.13 USD
in Prime Securities Limited PRIMESECU.NS IN ₹278.80 3.37 USD
-0.45
₹9.46B 114.48M USD ₹16.65K 201.39 USD ₹278.00 3.36 USD ₹282.90 3.42 USD ₹9.46B 114.48M USD 73.17 ₹3.81 0.05 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹163.11 1.97 USD
+3.09
₹9.01B 109.02M USD ₹4.23K 51.12 USD ₹159.70 1.93 USD ₹164.00 1.98 USD ₹9.01B 109.02M USD 0 -₹1.58 -0.01 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹154.82 1.87 USD
+3.28
₹8.75B 105.85M USD ₹333.05K 4.03K USD ₹146.90 1.78 USD ₹158.00 1.91 USD ₹8.75B 105.85M USD 14.97 ₹10.34 0.13 USD
in Dhunseri Ventures Limited DVL.NS IN ₹242.40 2.93 USD
+0.51
₹8.49B 102.71M USD ₹7.24K 87.54 USD ₹239.88 2.9 USD ₹244.39 2.96 USD ₹8.49B 102.71M USD 9.63 ₹25.15 0.3 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹260.82 3.16 USD
-0.95
₹8.43B 102.01M USD ₹5.89K 71.22 USD ₹255.33 3.09 USD ₹263.33 3.19 USD ₹8.43B 102.01M USD 13.32 ₹19.57 0.24 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹151.47 1.83 USD
+0.16
₹8.16B 98.68M USD ₹20.98K 253.81 USD ₹149.91 1.81 USD ₹151.89 1.84 USD ₹8.16B 98.68M USD 5.26 ₹28.75 0.35 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹73.65 0.89 USD
-1.88
₹8.07B 97.67M USD ₹59.01K 713.97 USD ₹73.56 0.89 USD ₹74.93 0.91 USD ₹8.07B 97.67M USD 25.66 ₹2.87 0.03 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹254.65 3.08 USD
+0.3
₹7.99B 96.67M USD ₹3.75K 45.42 USD ₹248.25 3 USD ₹255.60 3.09 USD ₹7.99B 96.67M USD 39.17 ₹6.50 0.08 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹265.05 3.21 USD
-2.14
₹7.24B 87.64M USD ₹9.20K 111.34 USD ₹264.80 3.2 USD ₹274.70 3.32 USD ₹7.24B 87.64M USD 48.19 ₹5.50 0.07 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹2,328.90 28.18 USD
+1.2
₹6.88B 83.26M USD ₹8.99K 108.81 USD ₹2,201.00 26.63 USD ₹2,400.00 29.04 USD ₹6.88B 83.26M USD 55.29 ₹42.12 0.51 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,800.00 21.78 USD
0
₹6.60B 79.85M USD ₹272.00 3.29 USD ₹1,796.00 21.73 USD ₹1,801.10 21.79 USD ₹6.60B 79.85M USD 217.39 ₹8.28 0.1 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹986.15 11.93 USD
-0.33
₹6.01B 72.74M USD ₹1.84K 22.21 USD ₹970.00 11.74 USD ₹999.90 12.1 USD ₹6.01B 72.74M USD 33.11 ₹29.78 0.36 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹99.84 1.21 USD
+0.58
₹5.22B 63.1M USD ₹8.18K 98.96 USD ₹97.02 1.17 USD ₹100.00 1.21 USD ₹5.22B 63.1M USD 17.33 ₹5.76 0.07 USD
in GFL Limited GFLLIMITED.NS IN ₹46.12 0.56 USD
+0.7
₹5.07B 61.29M USD ₹10.53K 127.36 USD ₹46.02 0.56 USD ₹46.70 0.56 USD ₹5.07B 61.29M USD 11.24 ₹4.10 0.05 USD
in SIL Investments Limited SILINV.NS IN ₹420.00 5.08 USD
-0.01
₹4.45B 53.84M USD ₹838.00 10.14 USD ₹414.50 5.01 USD ₹427.00 5.17 USD ₹4.45B 53.84M USD 11.76 ₹35.70 0.43 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹252.00 3.05 USD
+1.87
₹4.22B 51.06M USD ₹3.76K 45.43 USD ₹240.00 2.9 USD ₹254.49 3.08 USD ₹4.22B 51.06M USD 6.68 ₹37.70 0.46 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹19.17 0.23 USD
-4.49
₹4.00B 48.38M USD ₹91.67K 1.11K USD ₹19.07 0.23 USD ₹19.80 0.24 USD ₹4.00B 48.38M USD 20.61 ₹0.93 0.01 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹226.52 2.74 USD
+1.86
₹3.73B 45.07M USD ₹23.79K 287.84 USD ₹220.47 2.67 USD ₹228.80 2.77 USD ₹3.73B 45.07M USD 33.41 ₹6.78 0.08 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,915.00 35.27 USD
-0.89
₹2.92B 35.27M USD ₹34.00 0.41 USD ₹2,835.00 34.3 USD ₹3,000.20 36.3 USD ₹2.92B 35.27M USD 0 -₹93.23 -1.1 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹127.00 1.54 USD
-0.39
₹2.86B 34.64M USD ₹45.71K 553.01 USD ₹123.61 1.5 USD ₹128.90 1.56 USD ₹2.86B 34.64M USD 0 -₹5.51 -0.06 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.12 0.1 USD
-0.24
₹2.55B 30.85M USD ₹18.66K 225.73 USD ₹8.09 0.1 USD ₹8.18 0.1 USD ₹2.55B 30.85M USD 13.31 ₹0.61 0.007 USD
in Almondz Global Securities Limited ALMONDZ.NS IN ₹13.30 0.16 USD
+0.91
₹2.33B 28.14M USD ₹30.48K 368.73 USD ₹13.11 0.16 USD ₹13.42 0.16 USD ₹2.33B 28.14M USD 8.15 ₹1.63 0.02 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.88 0.11 USD
+0.91
₹2.18B 26.35M USD ₹37.99K 459.58 USD ₹8.50 0.1 USD ₹9.10 0.11 USD ₹2.18B 26.35M USD 55.50 ₹0.16 0.001 USD
in AuSom Enterprise Limited AUSOMENT.NS IN ₹122.50 1.48 USD
+0.3
₹1.67B 20.19M USD ₹141.00 1.71 USD ₹122.50 1.48 USD ₹122.50 1.48 USD ₹1.67B 20.19M USD 8.56 ₹14.30 0.17 USD
in Indbank Merchant Banking Services Limited INDBANK.NS IN ₹33.55 0.41 USD
-1.46
₹1.49B 18.01M USD ₹22.00K 266.19 USD ₹33.50 0.41 USD ₹34.25 0.41 USD ₹1.49B 18.01M USD 20.45 ₹1.64 0.02 USD
in Keynote Financial Services Limited KEYFINSERV.NS IN ₹264.49 3.2 USD
-0.07
₹1.47B 17.81M USD ₹330.00 3.99 USD ₹255.27 3.09 USD ₹265.00 3.21 USD ₹1.47B 17.81M USD 22.11 ₹11.96 0.14 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.NS IN ₹41.81 0.51 USD
-2.1
₹1.46B 17.7M USD ₹5.81K 70.24 USD ₹40.70 0.49 USD ₹43.59 0.53 USD ₹1.46B 17.7M USD 46.97 ₹0.89 0.01 USD
in Onelife Capital Advisors Limited ONELIFECAP.NS IN ₹37.25 0.45 USD
-0.75
₹1.39B 16.84M USD ₹12.34K 149.33 USD ₹37.05 0.45 USD ₹39.00 0.47 USD ₹1.39B 16.84M USD 25.34 ₹1.47 0.02 USD
in Viji Finance Limited VIJIFIN.NS IN ₹7.80 0.09 USD
+1.96
₹1.35B 16.32M USD ₹45.33K 548.36 USD ₹7.80 0.09 USD ₹7.80 0.09 USD ₹1.35B 16.32M USD 55.71 ₹0.14 0.001 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS IN ₹44.68 0.54 USD
+0.29
₹1.26B 15.23M USD ₹5.33K 64.51 USD ₹43.51 0.53 USD ₹44.72 0.54 USD ₹1.26B 15.23M USD 0 -₹4.87 -0.05 USD
Steel City Securities Limited Steel City Securities Limited STEELCITY.NS IN ₹77.70 0.94 USD
-0.79
₹1.17B 14.2M USD ₹2.42K 29.3 USD ₹77.00 0.93 USD ₹78.90 0.95 USD ₹1.17B 14.2M USD 8.11 ₹9.57 0.12 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
in BLB Limited BLBLIMITED.NS IN ₹16.10 0.19 USD
+0.75
₹851.13M 10.3M USD ₹27.75K 335.73 USD ₹15.66 0.19 USD ₹16.44 0.2 USD ₹851.13M 10.3M USD 2.55 ₹6.30 0.08 USD
in Transwarranty Finance Limited TFL.NS IN ₹11.51 0.14 USD
-0.78
₹634.39M 7.68M USD ₹6.60K 79.86 USD ₹11.51 0.14 USD ₹11.90 0.14 USD ₹634.39M 7.68M USD 0 -₹0.81 -0.009 USD
in Mask Investments Limited MASKINVEST.NS IN ₹155.00 1.88 USD
0
₹472.98M 5.72M USD ₹515.00 6.23 USD ₹147.35 1.78 USD ₹155.00 1.88 USD ₹472.98M 5.72M USD 815.78 ₹0.19 0.002 USD
in Capital Trust Limited CAPTRUST.NS IN ₹12.77 0.15 USD
+3.23
₹432.59M 5.23M USD ₹5.75K 69.61 USD ₹12.30 0.15 USD ₹12.81 0.15 USD ₹432.59M 5.23M USD 0 -₹18.39 -0.2 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹142.80 1.73 USD
-1.5
₹428.40M 5.18M USD ₹182.00 2.2 USD ₹138.00 1.67 USD ₹144.80 1.75 USD ₹428.40M 5.18M USD 0 -₹2.38 -0.02 USD
in HB Stockholdings Limited HBSL.NS IN ₹51.39 0.62 USD
-0.19
₹366.80M 4.44M USD ₹941.00 11.38 USD ₹50.00 0.6 USD ₹51.49 0.62 USD ₹366.80M 4.44M USD 0 -₹15.16 -0.1 USD
in Twentyfirst Century Management Services Limited 21STCENMGM.NS IN ₹31.37 0.38 USD
-1.59
₹329.39M 3.99M USD ₹615.00 7.44 USD ₹31.37 0.38 USD ₹32.25 0.39 USD ₹329.39M 3.99M USD 0 -₹22.89 -0.2 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹24.10 0.29 USD
+0.88
₹304.03M 3.68M USD ₹1.33K 16.08 USD ₹23.15 0.28 USD ₹24.49 0.3 USD ₹304.03M 3.68M USD 4.47 ₹5.38 0.07 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.73 0.07 USD
+1.6
₹287.61M 3.48M USD ₹13.70K 165.74 USD ₹5.29 0.06 USD ₹5.77 0.07 USD ₹287.61M 3.48M USD 0 -₹0.42 -0.005 USD
in Williamson Magor & Co. Limited WILLAMAGOR.NS IN ₹25.60 0.31 USD
-2.51
₹280.48M 3.39M USD ₹434.00 5.25 USD ₹25.25 0.31 USD ₹26.95 0.33 USD ₹280.48M 3.39M USD 0 -₹1.15 -0.01 USD
in Khandwala Securities Limited KHANDSE.NS IN ₹16.72 0.2 USD
-5.75
₹255.04M 3.09M USD ₹4.94K 59.79 USD ₹16.60 0.2 USD ₹17.80 0.22 USD ₹255.04M 3.09M USD 0 -₹0.83 -0.01 USD
in TCI Finance Limited TCIFINANCE.NS IN ₹16.00 0.19 USD
-1.9
₹205.96M 2.49M USD ₹5.31K 64.27 USD ₹15.60 0.19 USD ₹16.16 0.2 USD ₹205.96M 2.49M USD 0 -₹1.39 -0.01 USD
in Gujarat Lease Financing Limited GLFL.NS IN ₹5.90 0.07 USD
0
₹160.04M 1.94M USD ₹40.00 0.48 USD ₹5.90 0.07 USD ₹5.90 0.07 USD ₹160.04M 1.94M USD 295.00 ₹0.02 0.0002 USD
in Blue Chip India Limited BLUECHIP.NS IN ₹2.25 0.03 USD
-1.75
₹124.43M 1.51M USD ₹12.05K 145.76 USD ₹2.25 0.03 USD ₹2.25 0.03 USD ₹124.43M 1.51M USD 0 -₹0.05 -0.0006 USD
in DCM Financial Services Limited DCMFINSERV.NS IN ₹5.42 0.07 USD
+0.56
₹119.92M 1.45M USD ₹2.03K 24.57 USD ₹5.31 0.06 USD ₹5.65 0.07 USD ₹119.92M 1.45M USD 0 -₹0.46 -0.005 USD
in Melstar Information Technologies Limited MELSTAR.NS IN ₹4.25 0.05 USD
0
₹71.93M 870.26K USD ₹3.69K 44.67 USD ₹3.96 0.05 USD ₹4.37 0.05 USD ₹71.93M 870.26K USD 0.010 ₹394.78 4.78 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency