$3.31T
Tổng vốn hoá thị trường
$275.92B
Tổng khối lượng
BTC 57.38%     ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹5,334.00 64.53 USD
+1.13
₹59.38B 718.39M USD ₹1.16K 13.97 USD ₹5,249.00 63.5 USD ₹5,358.00 64.82 USD ₹59.38B 718.39M USD 202.96 ₹26.28 0.32 USD
MAS Financial Services Limited  MASFIN.NS ₹309.25 3.74 USD
+0.98
₹56.11B 678.89M USD ₹63.69K 770.57 USD ₹304.45 3.68 USD ₹310.00 3.75 USD ₹56.11B 678.89M USD 16.59 ₹18.63 0.23 USD
CARE Ratings Limited  CARERATING.NS ₹1,597.40 19.33 USD
-0.54
₹50.61B 612.27M USD ₹77.89K 942.34 USD ₹1,592.20 19.26 USD ₹1,622.00 19.62 USD ₹50.61B 612.27M USD 33.79 ₹47.27 0.57 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹49.31B 596.56M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹49.31B 596.56M USD 0 -₹6.52 -0.07 USD
Nalwa Sons Investments Limited  NSIL.NS ₹6,972.50 84.36 USD
-0.99
₹36.87B 446.07M USD ₹6.50K 78.6 USD ₹6,940.00 83.96 USD ₹7,027.00 85.02 USD ₹36.87B 446.07M USD 84.30 ₹82.71 1 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹240.44 2.91 USD
-0.12
₹32.87B 397.69M USD ₹129.04K 1.56K USD ₹235.00 2.84 USD ₹243.85 2.95 USD ₹32.87B 397.69M USD 5.99 ₹40.13 0.49 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹275.95 3.34 USD
+9.14
₹26.19B 316.83M USD ₹2.71M 32.79K USD ₹251.20 3.04 USD ₹282.60 3.42 USD ₹26.19B 316.83M USD 0 -₹198.20 -2.3 USD
Repco Home Finance Limited  REPCOHOME.NS ₹415.20 5.02 USD
-0.72
₹25.98B 314.26M USD ₹215.14K 2.6K USD ₹412.20 4.99 USD ₹425.25 5.14 USD ₹25.98B 314.26M USD 5.66 ₹73.27 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS ₹316.80 3.83 USD
-0.63
₹25.28B 305.8M USD ₹188.14K 2.28K USD ₹315.75 3.82 USD ₹327.75 3.97 USD ₹25.28B 305.8M USD 16.08 ₹19.69 0.24 USD
UGRO Capital Limited  UGROCAP.NS ₹171.95 2.08 USD
+0.53
₹25.04B 302.98M USD ₹266.68K 3.23K USD ₹167.57 2.03 USD ₹173.02 2.09 USD ₹25.04B 302.98M USD 11.82 ₹14.54 0.18 USD
Kalyani Investment Company Limited  KICL.NS ₹5,214.00 63.08 USD
+2.57
₹24.56B 297.19M USD ₹3.64K 43.98 USD ₹5,055.50 61.16 USD ₹5,224.00 63.2 USD ₹24.56B 297.19M USD 35.44 ₹147.12 1.78 USD
Summit Securities Limited  SUMMITSEC.NS ₹2,201.00 26.63 USD
-0.52
₹24.56B 297.18M USD ₹3.19K 38.64 USD ₹2,187.80 26.47 USD ₹2,215.00 26.8 USD ₹24.56B 297.18M USD 23.69 ₹92.90 1.12 USD
Fino Payments Bank Limited  FINOPB.NS ₹282.00 3.41 USD
+1.59
₹23.95B 289.75M USD ₹313.33K 3.79K USD ₹276.00 3.34 USD ₹289.50 3.5 USD ₹23.95B 289.75M USD 29.37 ₹9.60 0.12 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,729.50 20.92 USD
+6.37
₹18.20B 220.15M USD ₹175.80K 2.13K USD ₹1,620.80 19.61 USD ₹1,762.00 21.32 USD ₹18.20B 220.15M USD 303.42 ₹5.70 0.07 USD
BF Investment Limited  BFINVEST.NS ₹463.40 5.61 USD
-0.03
₹17.71B 214.3M USD ₹8.75K 105.88 USD ₹460.00 5.57 USD ₹465.85 5.64 USD ₹17.71B 214.3M USD 22.33 ₹20.75 0.25 USD
Satin Creditcare Network Limited  SATIN.NS ₹151.53 1.83 USD
+0.48
₹17.20B 208.07M USD ₹101.10K 1.22K USD ₹149.87 1.81 USD ₹152.52 1.85 USD ₹17.20B 208.07M USD 12.40 ₹12.22 0.15 USD
Centrum Capital Limited  CENTRUM.NS ₹33.04 0.4 USD
-0.15
₹15.19B 183.74M USD ₹258.41K 3.13K USD ₹32.50 0.39 USD ₹33.43 0.4 USD ₹15.19B 183.74M USD 0 -₹2.65 -0.03 USD
Dolat Algotech Limited  DOLATALGO.NS ₹77.45 0.94 USD
-0.06
₹13.80B 166.99M USD ₹590.15K 7.14K USD ₹76.69 0.93 USD ₹80.30 0.97 USD ₹13.80B 166.99M USD 7.46 ₹10.37 0.13 USD
Vardhman Holdings Limited  VHL.NS ₹3,735.00 45.19 USD
-1.42
₹13.13B 158.83M USD ₹289.00 3.5 USD ₹3,707.00 44.85 USD ₹3,829.90 46.34 USD ₹13.13B 158.83M USD 4.81 ₹775.52 9.38 USD
Dhunseri Ventures Limited  DVL.NS ₹309.25 3.74 USD
+1.1
₹11.63B 140.71M USD ₹42.60K 515.35 USD ₹303.45 3.67 USD ₹315.00 3.81 USD ₹11.63B 140.71M USD 7.44 ₹41.54 0.5 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹1,051.80 12.73 USD
-9.79
₹11.21B 135.59M USD ₹21.10K 255.21 USD ₹1,038.70 12.57 USD ₹1,130.90 13.68 USD ₹11.21B 135.59M USD 31.09 ₹33.83 0.41 USD
Crest Ventures Limited  CREST.NS ₹376.50 4.56 USD
-1.62
₹10.91B 132M USD ₹6.23K 75.41 USD ₹368.80 4.46 USD ₹384.60 4.65 USD ₹10.91B 132M USD 16.56 ₹22.73 0.27 USD
Prime Securities Limited  PRIMESECU.NS ₹314.45 3.8 USD
-1.77
₹10.58B 128M USD ₹26.57K 321.49 USD ₹313.00 3.79 USD ₹320.60 3.88 USD ₹10.58B 128M USD 31.85 ₹9.87 0.12 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹952.85 11.53 USD
-2.87
₹10.14B 122.69M USD ₹5.14K 62.22 USD ₹950.00 11.49 USD ₹974.95 11.8 USD ₹10.14B 122.69M USD 3.30 ₹287.94 3.48 USD
5paisa Capital Limited  5PAISA.NS ₹289.15 3.5 USD
+0.02
₹9.71B 117.53M USD ₹39.40K 476.61 USD ₹287.65 3.48 USD ₹292.00 3.53 USD ₹9.71B 117.53M USD 19.09 ₹15.14 0.18 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹170.10 2.06 USD
+0.29
₹9.45B 114.35M USD ₹5.89K 71.31 USD ₹170.10 2.06 USD ₹173.50 2.1 USD ₹9.45B 114.35M USD 0 -₹4.20 -0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹171.01 2.07 USD
+3.06
₹9.40B 113.69M USD ₹304.89K 3.69K USD ₹170.10 2.06 USD ₹175.60 2.12 USD ₹9.40B 113.69M USD 7.14 ₹23.93 0.29 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹156.61 1.89 USD
-0.07
₹9.08B 109.89M USD ₹23.98K 290.06 USD ₹155.82 1.89 USD ₹157.99 1.91 USD ₹9.08B 109.89M USD 15.59 ₹10.04 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹1,320.40 15.97 USD
-0.04
₹8.28B 100.12M USD ₹654.00 7.91 USD ₹1,313.00 15.89 USD ₹1,344.90 16.27 USD ₹8.28B 100.12M USD 8.29 ₹159.18 1.93 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹300.85 3.64 USD
+0.37
₹7.94B 96.04M USD ₹12.31K 148.95 USD ₹291.05 3.52 USD ₹308.00 3.73 USD ₹7.94B 96.04M USD 35.77 ₹8.41 0.1 USD
VLS Finance Limited  VLSFINANCE.NS ₹210.26 2.54 USD
+1.81
₹7.71B 93.27M USD ₹49.88K 603.5 USD ₹204.11 2.47 USD ₹212.30 2.57 USD ₹7.71B 93.27M USD 27.81 ₹7.56 0.09 USD
The Investment Trust of India Limited  THEINVEST.NS ₹130.10 1.57 USD
+0.24
₹7.51B 90.91M USD ₹12.18K 147.37 USD ₹128.13 1.55 USD ₹131.99 1.6 USD ₹7.51B 90.91M USD 17.30 ₹7.52 0.09 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹2,415.30 29.22 USD
-3.46
₹7.45B 90.1M USD ₹247.00 2.99 USD ₹2,391.00 28.93 USD ₹2,540.00 30.73 USD ₹7.45B 90.1M USD 84.12 ₹28.71 0.35 USD
SMC Global Securities Limited  SMCGLOBAL.NS ₹66.71 0.81 USD
-2.64
₹6.98B 84.5M USD ₹432.54K 5.23K USD ₹65.45 0.79 USD ₹72.79 0.88 USD ₹6.98B 84.5M USD 7.15 ₹9.33 0.11 USD
SIL Investments Limited  SILINV.NS ₹587.65 7.11 USD
-0.87
₹6.57B 79.47M USD ₹2.26K 27.37 USD ₹582.00 7.04 USD ₹600.05 7.26 USD ₹6.57B 79.47M USD 17.61 ₹33.37 0.4 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹174.87 2.12 USD
-2.84
₹5.91B 71.55M USD ₹12.46K 150.75 USD ₹170.36 2.06 USD ₹179.97 2.18 USD ₹5.91B 71.55M USD 5.76 ₹30.31 0.37 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,158.00 14.01 USD
+2.01
₹4.88B 59.07M USD ₹144.00 1.74 USD ₹1,090.10 13.19 USD ₹1,178.00 14.25 USD ₹4.88B 59.07M USD 121.25 ₹9.55 0.12 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹274.15 3.32 USD
-0.42
₹4.83B 58.39M USD ₹4.56K 55.2 USD ₹272.20 3.29 USD ₹279.30 3.38 USD ₹4.83B 58.39M USD 9.25 ₹29.62 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹276.75 3.35 USD
-1.86
₹4.72B 57.12M USD ₹65.23K 789.13 USD ₹274.00 3.31 USD ₹303.00 3.67 USD ₹4.72B 57.12M USD 26.61 ₹10.40 0.13 USD
Industrial Investment Trust Limited  IITL.NS ₹184.93 2.24 USD
+0.11
₹4.25B 51.43M USD ₹17.08K 206.68 USD ₹182.41 2.21 USD ₹192.90 2.33 USD ₹4.25B 51.43M USD 60.23 ₹3.07 0.04 USD
Naga Dhunseri Group Limited  NDGL.NS ₹3,636.80 44 USD
-1.14
₹3.84B 46.44M USD ₹127.00 1.54 USD ₹3,621.10 43.81 USD ₹3,700.00 44.76 USD ₹3.84B 46.44M USD 9.76 ₹372.38 4.51 USD
Almondz Global Securities Limited  ALMONDZ.NS ₹17.99 0.22 USD
+0.62
₹3.32B 40.14M USD ₹54.45K 658.73 USD ₹17.51 0.21 USD ₹18.28 0.22 USD ₹3.32B 40.14M USD 16.97 ₹1.06 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS ₹9.11 0.11 USD
+18.47
₹2.95B 35.67M USD ₹5.72M 69.23K USD ₹8.31 0.1 USD ₹9.22 0.11 USD ₹2.95B 35.67M USD 21.69 ₹0.42 0.005 USD
Delphi World Money Limited  DELPHIFX.NS ₹200.23 2.42 USD
+2.91
₹2.41B 29.16M USD ₹196.23K 2.37K USD ₹193.50 2.34 USD ₹208.56 2.52 USD ₹2.41B 29.16M USD 82.06 ₹2.44 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹36.64 0.44 USD
-1.87
₹1.75B 21.21M USD ₹28.04K 339.29 USD ₹36.25 0.44 USD ₹37.74 0.46 USD ₹1.75B 21.21M USD 25.80 ₹1.42 0.02 USD
Steel City Securities Limited  STEELCITY.NS ₹95.95 1.16 USD
+0.13
₹1.50B 18.11M USD ₹3.54K 42.79 USD ₹95.00 1.15 USD ₹96.68 1.17 USD ₹1.50B 18.11M USD 8.53 ₹11.24 0.14 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹100.50 1.22 USD
+0.39
₹1.44B 17.43M USD ₹58.66K 709.68 USD ₹97.15 1.18 USD ₹105.80 1.28 USD ₹1.44B 17.43M USD 4.90 ₹20.49 0.25 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹92.95 1.12 USD
-0.48
₹1.35B 16.38M USD ₹1.82K 21.96 USD ₹92.00 1.11 USD ₹93.86 1.14 USD ₹1.35B 16.38M USD 4.17 ₹22.24 0.27 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹24.93 0.3 USD
-1.07
₹884.39M 10.7M USD ₹5.14K 62.16 USD ₹24.78 0.3 USD ₹25.40 0.31 USD ₹884.39M 10.7M USD 19.94 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.NS ₹16.61 0.2 USD
+1.59
₹878.09M 10.62M USD ₹36.07K 436.42 USD ₹16.35 0.2 USD ₹17.00 0.21 USD ₹878.09M 10.62M USD 13.18 ₹1.26 0.02 USD
Transwarranty Finance Limited  TFL.NS ₹12.80 0.15 USD
+1.59
₹690.87M 8.36M USD ₹3.45K 41.76 USD ₹12.30 0.15 USD ₹13.04 0.16 USD ₹690.87M 8.36M USD 0 -₹1.05 -0.01 USD
Capital Trust Limited  CAPTRUST.NS ₹20.70 0.25 USD
-5
₹673.82M 8.15M USD ₹27.66K 334.69 USD ₹20.70 0.25 USD ₹20.70 0.25 USD ₹673.82M 8.15M USD 0 -₹3.06 -0.03 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹201.59 2.44 USD
-0.19
₹649.33M 7.86M USD ₹1.04K 12.59 USD ₹196.50 2.38 USD ₹201.99 2.44 USD ₹649.33M 7.86M USD 23.74 ₹8.49 0.1 USD
HB Stockholdings Limited  HBSL.NS ₹83.92 1.02 USD
+1.05
₹640.63M 7.75M USD ₹28.61K 346.1 USD ₹78.90 0.95 USD ₹85.74 1.04 USD ₹640.63M 7.75M USD 0 -₹15.41 -0.1 USD
Mask Investments Limited  MASKINVEST.NS ₹157.00 1.9 USD
-1.89
₹508.30M 6.15M USD ₹491.00 5.94 USD ₹156.00 1.89 USD ₹160.03 1.94 USD ₹508.30M 6.15M USD 7850.00 ₹0.02 0.0002 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹43.27 0.52 USD
-2.02
₹473.79M 5.73M USD ₹2.18K 26.31 USD ₹43.27 0.52 USD ₹43.27 0.52 USD ₹473.79M 5.73M USD 0 -₹9.33 -0.1 USD
Viji Finance Limited  VIJIFIN.NS ₹2.97 0.04 USD
+4.95
₹423.22M 5.12M USD ₹94.98K 1.15K USD ₹2.70 0.03 USD ₹2.97 0.04 USD ₹423.22M 5.12M USD 0 ₹0.00 0 USD
Infomedia Press Limited  INFOMEDIA.NS ₹7.00 0.08 USD
+4.95
₹405.10M 4.9M USD ₹20.58K 249 USD ₹6.55 0.08 USD ₹7.00 0.08 USD ₹405.10M 4.9M USD 0 -₹0.45 -0.005 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹30.11 0.36 USD
-0.3
₹396.27M 4.79M USD ₹2.15K 25.96 USD ₹29.15 0.35 USD ₹31.00 0.38 USD ₹396.27M 4.79M USD 2.13 ₹14.09 0.17 USD
Khandwala Securities Limited  KHANDSE.NS ₹23.12 0.28 USD
-1.15
₹385.75M 4.67M USD ₹44.79K 541.88 USD ₹22.16 0.27 USD ₹24.80 0.3 USD ₹385.75M 4.67M USD 0 -₹1.21 -0.01 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹32.79 0.4 USD
-0.18
₹361.29M 4.37M USD ₹2.06K 24.89 USD ₹32.20 0.39 USD ₹34.40 0.42 USD ₹361.29M 4.37M USD 1.31 ₹24.89 0.3 USD
Blue Chip India Limited  BLUECHIP.NS ₹3.56 0.04 USD
0
₹237.26M 2.87M USD ₹657.00 7.95 USD ₹3.56 0.04 USD ₹3.56 0.04 USD ₹237.26M 2.87M USD 0 -₹0.48 -0.005 USD
Gujarat Lease Financing Limited  GLFL.NS ₹8.02 0.1 USD
0
₹233.82M 2.83M USD ₹1.20K 14.52 USD ₹8.02 0.1 USD ₹8.40 0.1 USD ₹233.82M 2.83M USD 401.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹13.53 0.16 USD
-1.1
₹180.76M 2.19M USD ₹22.58K 273.14 USD ₹13.00 0.16 USD ₹13.88 0.17 USD ₹180.76M 2.19M USD 0 -₹3.05 -0.03 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.41 0.14 USD
+1.15
₹149.39M 1.81M USD ₹5.85K 70.79 USD ₹11.28 0.14 USD ₹11.75 0.14 USD ₹149.39M 1.81M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.75 0.07 USD
-6.5
₹127.22M 1.54M USD ₹89.55K 1.08K USD ₹5.70 0.07 USD ₹6.15 0.07 USD ₹127.22M 1.54M USD 0 -₹0.63 -0.007 USD
ATN International Limited  ATNINTER.NS ₹0.20 0.0024 USD
0
₹7.89M 95.46K USD ₹9.70K 117.35 USD ₹0.20 0.0024 USD ₹0.20 0.0024 USD ₹7.89M 95.46K USD 0 -₹0.10 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀