$3.05T
Tổng vốn hoá thị trường
$107.72B
Tổng khối lượng
BTC 56.75%     ETH 11.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home First Finance Company India Limited  HOMEFIRST.NS ₹1,188.00 14.37 USD
+1.14
₹123.43B 1.49B USD ₹118.74K 1.44K USD ₹1,172.90 14.19 USD ₹1,193.30 14.44 USD ₹123.43B 1.49B USD 25.60 ₹46.40 0.56 USD
Aavas Financiers Limited  AAVAS.NS ₹1,549.10 18.74 USD
-1.28
₹122.66B 1.48B USD ₹90.87K 1.1K USD ₹1,534.00 18.56 USD ₹1,568.80 18.98 USD ₹122.66B 1.48B USD 20.56 ₹75.32 0.91 USD
Can Fin Homes Limited  CANFINHOME.NS ₹919.30 11.12 USD
+0.43
₹122.41B 1.48B USD ₹164.03K 1.98K USD ₹913.30 11.05 USD ₹928.20 11.23 USD ₹122.41B 1.48B USD 13.28 ₹69.20 0.84 USD
MAS Financial Services Limited  MASFIN.NS ₹326.50 3.95 USD
+1.07
₹59.32B 717.71M USD ₹125.91K 1.52K USD ₹320.10 3.87 USD ₹328.00 3.97 USD ₹59.32B 717.71M USD 17.51 ₹18.64 0.23 USD
ICRA Limited  ICRA.NS ₹6,042.50 73.1 USD
-1.01
₹58.15B 703.51M USD ₹2.82K 34.11 USD ₹6,022.00 72.86 USD ₹6,150.00 74.4 USD ₹58.15B 703.51M USD 30.93 ₹195.33 2.36 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹5,119.00 61.93 USD
-2.1
₹56.68B 685.72M USD ₹2.23K 26.96 USD ₹5,101.00 61.71 USD ₹5,214.50 63.09 USD ₹56.68B 685.72M USD 195.75 ₹26.15 0.32 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
CARE Ratings Limited  CARERATING.NS ₹1,527.70 18.48 USD
-0.86
₹45.87B 554.94M USD ₹39.29K 475.3 USD ₹1,515.90 18.34 USD ₹1,543.30 18.67 USD ₹45.87B 554.94M USD 30.04 ₹50.85 0.62 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹241.65 2.92 USD
-0.35
₹35.97B 435.21M USD ₹36.63K 443.17 USD ₹240.24 2.91 USD ₹243.47 2.95 USD ₹35.97B 435.21M USD 6.02 ₹40.13 0.49 USD
Nalwa Sons Investments Limited  NSIL.NS ₹6,695.00 81 USD
-0.45
₹34.41B 416.31M USD ₹1.90K 22.95 USD ₹6,650.50 80.46 USD ₹6,744.50 81.6 USD ₹34.41B 416.31M USD 134.51 ₹49.77 0.6 USD
Repco Home Finance Limited  REPCOHOME.NS ₹400.40 4.84 USD
-0.26
₹25.07B 303.27M USD ₹61.12K 739.49 USD ₹398.40 4.82 USD ₹405.00 4.9 USD ₹25.07B 303.27M USD 5.46 ₹73.26 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS ₹312.35 3.78 USD
+2.73
₹24.84B 300.57M USD ₹136.86K 1.66K USD ₹301.00 3.64 USD ₹313.80 3.8 USD ₹24.84B 300.57M USD 16.12 ₹19.37 0.23 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹271.00 3.28 USD
-0.02
₹24.02B 290.62M USD ₹290.87K 3.52K USD ₹265.75 3.22 USD ₹276.45 3.34 USD ₹24.02B 290.62M USD 0 -₹198.20 -2.3 USD
Kalyani Investment Company Limited  KICL.NS ₹4,978.50 60.23 USD
-0.71
₹21.80B 263.72M USD ₹518.00 6.27 USD ₹4,959.00 60 USD ₹5,028.00 60.83 USD ₹21.80B 263.72M USD 48.67 ₹102.29 1.24 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,978.00 23.93 USD
+0.48
₹21.56B 260.89M USD ₹3.34K 40.46 USD ₹1,950.00 23.59 USD ₹1,991.80 24.1 USD ₹21.56B 260.89M USD 21.28 ₹92.91 1.12 USD
Satin Creditcare Network Limited  SATIN.NS ₹143.10 1.73 USD
-0.27
₹15.74B 190.42M USD ₹102.00K 1.23K USD ₹141.46 1.71 USD ₹143.99 1.74 USD ₹15.74B 190.42M USD 11.71 ₹12.21 0.15 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,492.80 18.06 USD
+0.69
₹15.70B 189.97M USD ₹28.87K 349.3 USD ₹1,456.20 17.62 USD ₹1,508.90 18.26 USD ₹15.70B 189.97M USD 0 -₹1.04 -0.01 USD
BF Investment Limited  BFINVEST.NS ₹408.40 4.94 USD
-0.41
₹15.38B 186.11M USD ₹16.21K 196.08 USD ₹405.55 4.91 USD ₹414.20 5.01 USD ₹15.38B 186.11M USD 18.75 ₹21.78 0.26 USD
Centrum Capital Limited  CENTRUM.NS ₹29.04 0.35 USD
-1.73
₹12.98B 157.03M USD ₹144.54K 1.75K USD ₹28.50 0.34 USD ₹29.40 0.36 USD ₹12.98B 157.03M USD 0 -₹3.04 -0.03 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,106.10 13.38 USD
+1.01
₹11.63B 140.67M USD ₹8.90K 107.68 USD ₹1,080.10 13.07 USD ₹1,135.00 13.73 USD ₹11.63B 140.67M USD 5.27 ₹209.69 2.54 USD
Vardhman Holdings Limited  VHL.NS ₹3,585.00 43.37 USD
+0.82
₹11.56B 139.86M USD ₹497.00 6.01 USD ₹3,499.80 42.34 USD ₹3,638.30 44.02 USD ₹11.56B 139.86M USD 4.68 ₹765.23 9.26 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹1,005.25 12.16 USD
<0.01
₹10.71B 129.58M USD ₹2.81K 33.95 USD ₹997.60 12.07 USD ₹1,028.95 12.45 USD ₹10.71B 129.58M USD 33.44 ₹30.06 0.36 USD
Dhunseri Ventures Limited  DVL.NS ₹289.25 3.5 USD
-0.48
₹10.13B 122.57M USD ₹6.23K 75.34 USD ₹287.50 3.48 USD ₹294.05 3.56 USD ₹10.13B 122.57M USD 15.12 ₹19.12 0.23 USD
Crest Ventures Limited  CREST.NS ₹359.25 4.35 USD
-0.15
₹10.13B 122.55M USD ₹9.54K 115.47 USD ₹357.00 4.32 USD ₹381.05 4.61 USD ₹10.13B 122.55M USD 20.01 ₹17.95 0.22 USD
5paisa Capital Limited  5PAISA.NS ₹317.05 3.84 USD
+2.96
₹9.92B 120.06M USD ₹69.58K 841.79 USD ₹307.90 3.73 USD ₹321.00 3.88 USD ₹9.92B 120.06M USD 20.96 ₹15.12 0.18 USD
VLS Finance Limited  VLSFINANCE.NS ₹284.85 3.45 USD
-4.88
₹9.69B 117.21M USD ₹146.24K 1.77K USD ₹283.00 3.42 USD ₹297.90 3.6 USD ₹9.69B 117.21M USD 0 -₹5.63 -0.06 USD
Prime Securities Limited  PRIMESECU.NS ₹284.50 3.44 USD
+1.35
₹9.66B 116.85M USD ₹41.81K 505.78 USD ₹277.00 3.35 USD ₹286.30 3.46 USD ₹9.66B 116.85M USD 28.79 ₹9.88 0.12 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹164.99 2 USD
-1.04
₹9.24B 111.82M USD ₹1.08K 13.01 USD ₹162.70 1.97 USD ₹167.99 2.03 USD ₹9.24B 111.82M USD 42.52 ₹3.88 0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹166.07 2.01 USD
+2.57
₹9.01B 109.01M USD ₹103.13K 1.25K USD ₹160.44 1.94 USD ₹166.60 2.02 USD ₹9.01B 109.01M USD 6.28 ₹26.44 0.32 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹149.50 1.81 USD
+0.72
₹8.45B 102.21M USD ₹224.12K 2.71K USD ₹147.10 1.78 USD ₹162.99 1.97 USD ₹8.45B 102.21M USD 14.90 ₹10.03 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹1,147.30 13.88 USD
-1.4
₹7.00B 84.63M USD ₹843.00 10.2 USD ₹1,136.20 13.75 USD ₹1,170.00 14.16 USD ₹7.00B 84.63M USD 40.91 ₹28.04 0.34 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹265.90 3.22 USD
+0.23
₹6.85B 82.88M USD ₹11.98K 144.96 USD ₹261.15 3.16 USD ₹269.40 3.26 USD ₹6.85B 82.88M USD 31.61 ₹8.41 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹2,281.80 27.61 USD
+0.88
₹6.74B 81.57M USD ₹75.00 0.91 USD ₹2,240.00 27.1 USD ₹2,287.10 27.67 USD ₹6.74B 81.57M USD 65.51 ₹34.83 0.42 USD
The Investment Trust of India Limited  THEINVEST.NS ₹116.60 1.41 USD
+0.52
₹6.09B 73.7M USD ₹8.16K 98.75 USD ₹114.00 1.38 USD ₹119.00 1.44 USD ₹6.09B 73.7M USD 27.89 ₹4.18 0.05 USD
SIL Investments Limited  SILINV.NS ₹517.05 6.26 USD
+0.24
₹5.48B 66.28M USD ₹480.00 5.81 USD ₹508.50 6.15 USD ₹521.75 6.31 USD ₹5.48B 66.28M USD 14.19 ₹36.42 0.44 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹168.48 2.04 USD
+1.15
₹5.45B 65.89M USD ₹3.00K 36.28 USD ₹162.00 1.96 USD ₹170.99 2.07 USD ₹5.45B 65.89M USD 8.18 ₹20.59 0.25 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,323.20 16.01 USD
-7.71
₹5.13B 62.05M USD ₹6.06K 73.34 USD ₹1,291.10 15.62 USD ₹1,452.00 17.57 USD ₹5.13B 62.05M USD 144.13 ₹9.18 0.11 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹276.00 3.34 USD
-0.7
₹4.54B 54.92M USD ₹3.60K 43.59 USD ₹275.40 3.33 USD ₹278.90 3.37 USD ₹4.54B 54.92M USD 26.48 ₹10.42 0.13 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹266.05 3.22 USD
+1.58
₹4.46B 53.9M USD ₹3.70K 44.74 USD ₹260.25 3.15 USD ₹272.00 3.29 USD ₹4.46B 53.9M USD 7.47 ₹35.57 0.43 USD
Delphi World Money Limited  DELPHIFX.NS ₹251.99 3.05 USD
+0.36
₹4.12B 49.85M USD ₹30.95K 374.49 USD ₹250.00 3.02 USD ₹255.50 3.09 USD ₹4.12B 49.85M USD 116.66 ₹2.16 0.03 USD
Industrial Investment Trust Limited  IITL.NS ₹167.39 2.03 USD
-2.35
₹3.83B 46.35M USD ₹2.51K 30.32 USD ₹166.10 2.01 USD ₹171.42 2.07 USD ₹3.83B 46.35M USD 0 -₹2.54 -0.03 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
Naga Dhunseri Group Limited  NDGL.NS ₹2,947.50 35.66 USD
+0.72
₹2.95B 35.66M USD ₹235.00 2.84 USD ₹2,930.00 35.45 USD ₹2,984.00 36.1 USD ₹2.95B 35.66M USD 7.44 ₹395.93 4.79 USD
Almondz Global Securities Limited  ALMONDZ.NS ₹15.46 0.19 USD
-1.9
₹2.69B 32.55M USD ₹146.77K 1.78K USD ₹15.35 0.19 USD ₹15.83 0.19 USD ₹2.69B 32.55M USD 13.68 ₹1.13 0.01 USD
IL&FS Investment Managers Limited  IVC.NS ₹8.08 0.1 USD
-0.25
₹2.54B 30.74M USD ₹101.62K 1.23K USD ₹8.01 0.1 USD ₹8.11 0.1 USD ₹2.54B 30.74M USD 19.23 ₹0.42 0.005 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹111.44 1.35 USD
+17.01
₹1.57B 19.02M USD ₹700.24K 8.47K USD ₹96.60 1.17 USD ₹113.80 1.38 USD ₹1.57B 19.02M USD 17.88 ₹6.23 0.08 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹34.98 0.42 USD
-0.26
₹1.56B 18.89M USD ₹19.59K 237.04 USD ₹34.95 0.42 USD ₹35.75 0.43 USD ₹1.56B 18.89M USD 24.63 ₹1.42 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹109.19 1.32 USD
+0.09
₹1.49B 18M USD ₹1.75K 21.14 USD ₹108.42 1.31 USD ₹112.01 1.36 USD ₹1.49B 18M USD 5.35 ₹20.40 0.25 USD
Steel City Securities Limited  STEELCITY.NS ₹95.34 1.15 USD
-1.55
₹1.44B 17.43M USD ₹6.49K 78.57 USD ₹94.25 1.14 USD ₹97.90 1.18 USD ₹1.44B 17.43M USD 8.48 ₹11.24 0.14 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹25.14 0.3 USD
-0.91
₹879.90M 10.65M USD ₹1.42K 17.16 USD ₹24.65 0.3 USD ₹25.49 0.31 USD ₹879.90M 10.65M USD 20.11 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.NS ₹15.22 0.18 USD
+1.81
₹804.61M 9.73M USD ₹182.62K 2.21K USD ₹14.99 0.18 USD ₹15.28 0.18 USD ₹804.61M 9.73M USD 6.44 ₹2.36 0.03 USD
Transwarranty Finance Limited  TFL.NS ₹13.44 0.16 USD
-0.88
₹725.42M 8.78M USD ₹3.14K 38.03 USD ₹13.11 0.16 USD ₹13.98 0.17 USD ₹725.42M 8.78M USD 0 -₹1.38 -0.01 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹183.86 2.22 USD
+1.83
₹551.58M 6.67M USD ₹751.00 9.09 USD ₹177.00 2.14 USD ₹185.00 2.24 USD ₹551.58M 6.67M USD 0 -₹7.17 -0.08 USD
HB Stockholdings Limited  HBSL.NS ₹75.24 0.91 USD
+0.87
₹543.50M 6.58M USD ₹2.80K 33.86 USD ₹73.11 0.88 USD ₹76.40 0.92 USD ₹543.50M 6.58M USD 0 -₹22.03 -0.2 USD
Mask Investments Limited  MASKINVEST.NS ₹165.00 2 USD
-0.22
₹503.50M 6.09M USD ₹90.00 1.09 USD ₹165.00 2 USD ₹165.38 2 USD ₹503.50M 6.09M USD 0 -₹0.10 -0.001 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹45.77 0.55 USD
+1.98
₹480.58M 5.81M USD ₹9.57K 115.83 USD ₹44.37 0.54 USD ₹45.77 0.55 USD ₹480.58M 5.81M USD 0 -₹19.14 -0.2 USD
Capital Trust Limited  CAPTRUST.NS ₹11.53 0.14 USD
-1.28
₹390.75M 4.73M USD ₹42.79K 517.69 USD ₹11.50 0.14 USD ₹12.09 0.15 USD ₹390.75M 4.73M USD 0 -₹10.03 -0.1 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹28.38 0.34 USD
+4.72
₹363.58M 4.4M USD ₹2.70K 32.7 USD ₹26.10 0.32 USD ₹28.45 0.34 USD ₹363.58M 4.4M USD 2.15 ₹13.17 0.16 USD
Viji Finance Limited  VIJIFIN.NS ₹2.51 0.03 USD
-0.4
₹357.68M 4.33M USD ₹137.34K 1.66K USD ₹2.45 0.03 USD ₹2.67 0.03 USD ₹357.68M 4.33M USD 0 ₹0.00 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹30.37 0.37 USD
+0.8
₹337.45M 4.08M USD ₹5.31K 64.19 USD ₹29.52 0.36 USD ₹31.22 0.38 USD ₹337.45M 4.08M USD 0 -₹0.27 -0.003 USD
Khandwala Securities Limited  KHANDSE.NS ₹22.03 0.27 USD
+0.73
₹336.04M 4.07M USD ₹3.48K 42.1 USD ₹21.70 0.26 USD ₹22.20 0.27 USD ₹336.04M 4.07M USD 0 -₹1.21 -0.01 USD
Infomedia Press Limited  INFOMEDIA.NS ₹6.41 0.08 USD
-2.58
₹323.96M 3.92M USD ₹34.66K 419.32 USD ₹6.31 0.08 USD ₹6.71 0.08 USD ₹323.96M 3.92M USD 0 -₹0.45 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹16.71 0.2 USD
-1.36
₹232.77M 2.82M USD ₹51.95K 628.56 USD ₹16.21 0.2 USD ₹17.49 0.21 USD ₹232.77M 2.82M USD 0 -₹3.05 -0.03 USD
Blue Chip India Limited  BLUECHIP.NS ₹3.21 0.04 USD
-1.83
₹195.06M 2.36M USD ₹924.00 11.18 USD ₹3.21 0.04 USD ₹3.21 0.04 USD ₹195.06M 2.36M USD 0 -₹0.51 -0.006 USD
Gujarat Lease Financing Limited  GLFL.NS ₹6.28 0.08 USD
0
₹171.98M 2.08M USD ₹1.50K 18.15 USD ₹6.28 0.08 USD ₹6.61 0.08 USD ₹171.98M 2.08M USD 314.00 ₹0.02 0.0002 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.00 0.13 USD
-2.91
₹142.83M 1.73M USD ₹36.80K 445.17 USD ₹10.00 0.12 USD ₹11.49 0.14 USD ₹142.83M 1.73M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.33 0.06 USD
+0.76
₹118.78M 1.44M USD ₹8.13K 98.35 USD ₹5.22 0.06 USD ₹5.40 0.07 USD ₹118.78M 1.44M USD 0 -₹0.77 -0.009 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀