Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
มูลค่าตามราคาตลาดทั้งหมด
$98.49B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 6.86%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (187)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.NS $1,764.3 21.35 USD
+0.99
$146.48B 1.77B USD $78.08K 944.6 USD $1,733 20.97 USD $1,781 21.55 USD $146.48B 1.77B USD 48.79 $36.16 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,107.8 13.4 USD
+3.48
$141.98B 1.72B USD $884.05K 10.7K USD $1,062.5 12.85 USD $1,157 14 USD $141.98B 1.72B USD 17.57 $63.05 0.76 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
CSB Bank Limited  CSBBANK.NS $355.1 4.3 USD
-1.43
$60.17B 727.91M USD $405.87K 4.91K USD $350 4.23 USD $360 4.36 USD $60.17B 727.91M USD 11.10 $31.99 0.39 USD
ICRA Limited  ICRA.NS $5,763 69.72 USD
+1.95
$55.44B 670.77M USD $10.8K 130.66 USD $5,616 67.94 USD $5,909.5 71.5 USD $55.44B 670.77M USD 34.44 $167.33 2.02 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $4,561.4 55.19 USD
+1.1
$50.5B 611.02M USD $5.91K 71.46 USD $4,501 54.45 USD $4,579 55.4 USD $50.5B 611.02M USD 32.61 $139.87 1.69 USD
MAS Financial Services Limited  MASFIN.NS $279.39 3.38 USD
+0.89
$45.58B 551.46M USD $159.03K 1.92K USD $274.69 3.32 USD $281.03 3.4 USD $45.58B 551.46M USD 16.27 $17.17 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $320.7 3.88 USD
+1.76
$43.65B 528.07M USD $391.69K 4.74K USD $311 3.76 USD $333.35 4.03 USD $43.65B 528.07M USD 42.03 $7.63 0.09 USD
Nalwa Sons Investments Limited  NSIL.NS $7,589.5 91.82 USD
<0.01
$38.98B 471.6M USD $12.73K 154 USD $7,499.5 90.73 USD $7,645 92.49 USD $38.98B 471.6M USD 52.62 $144.21 1.74 USD
CARE Ratings Limited  CARERATING.NS $1,216.6 14.72 USD
+2.61
$36.42B 440.57M USD $164.72K 1.99K USD $1,179.7 14.27 USD $1,219.8 14.76 USD $36.42B 440.57M USD 30.81 $39.48 0.48 USD
Monarch Networth Capital Limited  MONARCH.NS $329.9 3.99 USD
-1.67
$25.88B 313.16M USD $151.53K 1.83K USD $327.1 3.96 USD $340 4.11 USD $25.88B 313.16M USD 15.38 $21.44 0.26 USD
Repco Home Finance Limited  REPCOHOME.NS $404.5 4.89 USD
-1.51
$25.36B 306.87M USD $204.85K 2.48K USD $401 4.85 USD $415.95 5.03 USD $25.36B 306.87M USD 5.52 $73.19 0.89 USD
Summit Securities Limited  SUMMITSEC.NS $2,164.2 26.18 USD
+0.62
$23.59B 285.44M USD $13.01K 157.45 USD $2,151 26.02 USD $2,210 26.74 USD $23.59B 285.44M USD 26.90 $80.44 0.97 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,985.8 24.02 USD
-0.41
$23.55B 284.91M USD $3.47K 41.93 USD $1,965 23.77 USD $2,005 24.26 USD $23.55B 284.91M USD 148.63 $13.36 0.16 USD
Kalyani Investment Company Limited  KICL.NS $4,776.1 57.78 USD
+0.74
$20.89B 252.72M USD $3.52K 42.55 USD $4,725.1 57.17 USD $4,867.9 58.89 USD $20.89B 252.72M USD 27.75 $172.09 2.08 USD
BF Investment Limited  BFINVEST.NS $527.1 6.38 USD
-1.07
$19.85B 240.21M USD $22.61K 273.49 USD $523.6 6.33 USD $537.5 6.5 USD $19.85B 240.21M USD 4.17 $126.33 1.53 USD
Satin Creditcare Network Limited  SATIN.NS $163.2 1.97 USD
+1.32
$17.95B 217.17M USD $147.55K 1.79K USD $160.15 1.94 USD $165 2 USD $17.95B 217.17M USD 6.11 $26.67 0.32 USD
UGRO Capital Limited  UGROCAP.NS $193 2.33 USD
-0.85
$17.75B 214.79M USD $159.88K 1.93K USD $191.5 2.32 USD $196.55 2.38 USD $17.75B 214.79M USD 14.51 $13.3 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,639.4 19.83 USD
-0.62
$17.21B 208.16M USD $90.71K 1.1K USD $1,610.2 19.48 USD $1,733 20.97 USD $17.21B 208.16M USD 18.26 $89.74 1.09 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $137.05 1.66 USD
+1.33
$14.59B 176.55M USD $430.5K 5.21K USD $132.61 1.6 USD $139.78 1.69 USD $14.59B 176.55M USD 6.98 $19.62 0.24 USD
Dhunseri Ventures Limited  DVL.NS $356.5 4.31 USD
+0.51
$12.49B 151.13M USD $20.56K 248.72 USD $351.25 4.25 USD $360.9 4.37 USD $12.49B 151.13M USD 4.88 $72.96 0.88 USD
5paisa Capital Limited  5PAISA.NS $394.2 4.77 USD
+0.04
$12.36B 149.58M USD $58.17K 703.7 USD $387.15 4.68 USD $405.7 4.91 USD $12.36B 149.58M USD 20.20 $19.51 0.24 USD
Vardhman Holdings Limited  VHL.NS $3,869.4 46.81 USD
+1.54
$12.35B 149.41M USD $2.49K 30.06 USD $3,815.2 46.16 USD $3,966 47.98 USD $12.35B 149.41M USD 5.77 $669.92 8.1 USD
SMC Global Securities Limited  SMCGLOBAL.NS $114.61 1.39 USD
+0.45
$12.03B 145.56M USD $157.15K 1.9K USD $113.41 1.37 USD $117.81 1.43 USD $12.03B 145.56M USD 5.77 $19.86 0.24 USD
Crest Ventures Limited  CREST.NS $403.6 4.88 USD
+5.24
$11.38B 137.74M USD $49.12K 594.27 USD $381 4.61 USD $409 4.95 USD $11.38B 137.74M USD 12.67 $31.83 0.39 USD
Hexa Tradex Limited  HEXATRADEX.NS $204.68 2.48 USD
+1.35
$11.37B 137.51M USD $11.6K 140.28 USD $200.2 2.42 USD $209.11 2.53 USD $11.37B 137.51M USD 0 -$4.12 -0.04 USD
Centrum Capital Limited  CENTRUM.NS $26.18 0.32 USD
+3.4
$10.54B 127.48M USD $431.89K 5.23K USD $24.99 0.3 USD $26.4 0.32 USD $10.54B 127.48M USD 0 -$3.97 -0.04 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $969.15 11.73 USD
+2.94
$10.33B 124.93M USD $2.25K 27.25 USD $930.2 11.25 USD $985 11.92 USD $10.33B 124.93M USD 19.72 $49.14 0.59 USD
GIC Housing Finance Limited  GICHSGFIN.NS $182.91 2.21 USD
+0.08
$9.85B 119.17M USD $117.11K 1.42K USD $180.86 2.19 USD $185.5 2.24 USD $9.85B 119.17M USD 5.50 $33.23 0.4 USD
Dhunseri Investments Limited  DHUNINV.NS $1,573.1 19.03 USD
-0.6
$9.59B 116.04M USD $1.32K 15.95 USD $1,552 18.78 USD $1,595.9 19.31 USD $9.59B 116.04M USD 7.11 $221.09 2.67 USD
VLS Finance Limited  VLSFINANCE.NS $265.32 3.21 USD
+1.14
$9.02B 109.17M USD $60.81K 735.66 USD $260.41 3.15 USD $270.79 3.28 USD $9.02B 109.17M USD 5.74 $46.22 0.56 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $158.93 1.92 USD
-2
$8.98B 108.66M USD $18.64K 225.55 USD $158.93 1.92 USD $158.93 1.92 USD $8.98B 108.66M USD 11.04 $14.39 0.17 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $838.05 10.14 USD
+0.88
$8.81B 106.58M USD $9.26K 112.04 USD $826 9.99 USD $847.9 10.26 USD $8.81B 106.58M USD 2.68 $311.68 3.77 USD
Jindal Photo Limited  JINDALPHOT.NS $830.9 10.05 USD
+1.47
$8.53B 103.14M USD $16.17K 195.65 USD $813.05 9.84 USD $834.6 10.1 USD $8.53B 103.14M USD 2.91 $285.47 3.45 USD
Prime Securities Limited  PRIMESECU.NS $253.47 3.07 USD
-2.34
$8.52B 103.11M USD $38.94K 471.06 USD $252.01 3.05 USD $260 3.15 USD $8.52B 103.11M USD 22.35 $11.34 0.14 USD
The Investment Trust of India Limited  THEINVEST.NS $150.68 1.82 USD
-0.03
$7.91B 95.69M USD $13.01K 157.4 USD $148.1 1.79 USD $152.8 1.85 USD $7.91B 95.69M USD 19.51 $7.72 0.09 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $73.56 0.89 USD
-0.61
$7.66B 92.66M USD $231.94K 2.81K USD $73.01 0.88 USD $75.53 0.91 USD $7.66B 92.66M USD 10.46 $7.03 0.09 USD
SIL Investments Limited  SILINV.NS $663.1 8.02 USD
-3.23
$7.03B 85M USD $4.87K 58.91 USD $658 7.96 USD $689.4 8.34 USD $7.03B 85M USD 18.67 $35.5 0.43 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $199.78 2.42 USD
+2.14
$6.46B 78.13M USD $6.72K 81.28 USD $194.71 2.36 USD $203 2.46 USD $6.46B 78.13M USD 6.35 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,534.4 30.66 USD
-1.12
$6.23B 75.33M USD $4.19K 50.64 USD $2,481.9 30.03 USD $2,560 30.97 USD $6.23B 75.33M USD 84.50 $29.99 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $209 2.53 USD
-0.45
$5.23B 63.26M USD $12K 145.13 USD $209 2.53 USD $209.95 2.54 USD $5.23B 63.26M USD 9.19 $22.72 0.27 USD
Industrial Investment Trust Limited  IITL.NS $213.1 2.58 USD
-0.13
$4.8B 58.13M USD $2.92K 35.29 USD $210 2.54 USD $215.36 2.61 USD $4.8B 58.13M USD 13.05 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $278.83 3.37 USD
+4.35
$4.59B 55.48M USD $145.38K 1.76K USD $268.48 3.25 USD $284.38 3.44 USD $4.59B 55.48M USD 8.98 $31.02 0.38 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $273.13 3.3 USD
+0.09
$4.57B 55.34M USD $6.17K 74.68 USD $268.39 3.25 USD $275.75 3.34 USD $4.57B 55.34M USD 12.20 $22.38 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,382.1 53.02 USD
+3.48
$4.38B 53.02M USD $161 1.95 USD $4,290 51.9 USD $4,463.8 54 USD $4.38B 53.02M USD 11.07 $395.51 4.79 USD
Almondz Global Securities Limited  ALMONDZ.NS $24.93 0.3 USD
-4.41
$4.31B 52.18M USD $399.94K 4.84K USD $24.76 0.3 USD $26.5 0.32 USD $4.31B 52.18M USD 24.92 $1 0.01 USD
IL&FS Investment Managers Limited  IVC.NS $9.88 0.12 USD
+2.38
$3.11B 37.65M USD $250.27K 3.03K USD $9.7 0.12 USD $10 0.12 USD $3.11B 37.65M USD 54.88 $0.18 0.002 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Welspun Investments and Commercials Limited  WELINV.NS $837.55 10.13 USD
+5.4
$3.06B 37.03M USD $1.74K 21.04 USD $785.05 9.5 USD $875 10.59 USD $3.06B 37.03M USD 84.34 $9.93 0.12 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $122.12 1.48 USD
+1.03
$1.74B 21.01M USD $4.1K 49.64 USD $120.88 1.46 USD $124.58 1.51 USD $1.74B 21.01M USD 0.52 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $94.04 1.14 USD
+0.33
$1.62B 19.62M USD $13.69K 165.6 USD $93.21 1.13 USD $95.89 1.16 USD $1.62B 19.62M USD 95.95 $0.98 0.01 USD
Delphi World Money Limited  DELPHIFX.NS $141.2 1.71 USD
+2.17
$1.57B 19.01M USD $3.59K 43.38 USD $136.25 1.65 USD $142.65 1.73 USD $1.57B 19.01M USD 62.75 $2.25 0.03 USD
Times Guaranty Limited  TIMESGTY.NS $171.4 2.07 USD
-2.29
$1.54B 18.65M USD $7.32K 88.54 USD $170.1 2.06 USD $180.97 2.19 USD $1.54B 18.65M USD 76.86 $2.23 0.03 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.51 0.19 USD
-1.71
$1.53B 18.52M USD $74.48K 901.13 USD $15 0.18 USD $16.3 0.2 USD $1.53B 18.52M USD 0 -$2.3 -0.02 USD
Steel City Securities Limited  STEELCITY.NS $100.18 1.21 USD
-0.45
$1.51B 18.31M USD $11.79K 142.58 USD $99.58 1.2 USD $101.99 1.23 USD $1.51B 18.31M USD 8.11 $12.34 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $33.01 0.4 USD
+2.9
$1.47B 17.8M USD $120.46K 1.46K USD $32.25 0.39 USD $34 0.41 USD $1.47B 17.8M USD 16.50 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $82.78 1 USD
+0.79
$1.13B 13.64M USD $4.19K 50.66 USD $80.5 0.97 USD $84 1.02 USD $1.13B 13.64M USD 9.94 $8.32 0.1 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $28.57 0.35 USD
+2.92
$995.02M 12.04M USD $77.02K 931.8 USD $27.67 0.33 USD $30.99 0.37 USD $995.02M 12.04M USD 15.36 $1.86 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $16.2 0.2 USD
+1
$856.42M 10.36M USD $23.06K 278.93 USD $16 0.19 USD $16.38 0.2 USD $856.42M 10.36M USD 19.05 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $78.89 0.95 USD
+1.75
$828.35M 10.02M USD $4.77K 57.76 USD $76.51 0.93 USD $79.08 0.96 USD $828.35M 10.02M USD 2.08 $37.86 0.46 USD
Transwarranty Finance Limited  TFL.NS $13.07 0.16 USD
-2.02
$724.48M 8.77M USD $12.73K 154.05 USD $13.07 0.16 USD $13.34 0.16 USD $724.48M 8.77M USD 87.13 $0.15 0.001 USD
HB Stockholdings Limited  HBSL.NS $82.03 0.99 USD
-1.61
$590.91M 7.15M USD $8.92K 107.95 USD $80.71 0.98 USD $83.83 1.01 USD $590.91M 7.15M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $161.52 1.95 USD
-2
$521.62M 6.31M USD $129 1.56 USD $161.52 1.95 USD $164 1.98 USD $521.62M 6.31M USD 2307.42 $0.07 0.0008 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $172.76 2.09 USD
-0.62
$518.28M 6.27M USD $3.19K 38.61 USD $171.01 2.07 USD $177.02 2.14 USD $518.28M 6.27M USD 6.37 $27.08 0.33 USD
Blue Chip India Limited  BLUECHIP.NS $6.83 0.08 USD
+1.79
$386.17M 4.67M USD $45.66K 552.42 USD $6.76 0.08 USD $6.84 0.08 USD $386.17M 4.67M USD 683.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.NS $24.93 0.3 USD
+9.01
$380.28M 4.6M USD $48.26K 583.84 USD $22.65 0.27 USD $26.5 0.32 USD $380.28M 4.6M USD 42.25 $0.59 0.007 USD
Viji Finance Limited  VIJIFIN.NS $2.65 0.03 USD
-0.75
$377.63M 4.57M USD $177.28K 2.14K USD $2.55 0.03 USD $2.7 0.03 USD $377.63M 4.57M USD 0 -$0.05 -0.0006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.84 0.37 USD
+0.59
$350.68M 4.24M USD $2.14K 25.93 USD $30 0.36 USD $31.39 0.38 USD $350.68M 4.24M USD 0 -$220.2 -2.6 USD
Infomedia Press Limited  INFOMEDIA.NS $6.77 0.08 USD
+4.96
$339.81M 4.11M USD $32.26K 390.32 USD $6.52 0.08 USD $6.77 0.08 USD $339.81M 4.11M USD 0 -$0.58 -0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $26.41 0.32 USD
+5.98
$333.3M 4.03M USD $15.38K 186.08 USD $24.99 0.3 USD $26.75 0.32 USD $333.3M 4.03M USD 2.32 $11.37 0.14 USD
Gujarat Lease Financing Limited  GLFL.NS $6.96 0.08 USD
+4.98
$196.77M 2.38M USD $4.63K 55.95 USD $6.63 0.08 USD $6.96 0.08 USD $196.77M 2.38M USD 696.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.31 0.15 USD
+0.49
$161.69M 1.96M USD $42.44K 513.39 USD $11.7 0.14 USD $12.48 0.15 USD $161.69M 1.96M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.14 0.13 USD
-0.36
$150.83M 1.82M USD $12.05K 145.81 USD $11.13 0.13 USD $11.73 0.14 USD $150.83M 1.82M USD 0 -$5.3 -0.06 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.97 0.07 USD
+2.58
$134.58M 1.63M USD $36.35K 439.73 USD $5.85 0.07 USD $6.29 0.08 USD $134.58M 1.63M USD 0 -$0.3 -0.003 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่