$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$155.48B
วอลุ่มทั้งหมด
BTC 56.87%     ETH 12.21%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home First Finance Company India Limited  HOMEFIRST.NS ₹1,187.40 14.37 USD
+0.02
₹123.36B 1.49B USD ₹115.62K 1.4K USD ₹1,168.50 14.14 USD ₹1,193.90 14.44 USD ₹123.36B 1.49B USD 25.64 ₹46.30 0.56 USD
Can Fin Homes Limited  CANFINHOME.NS ₹898.60 10.87 USD
-0.4
₹119.65B 1.45B USD ₹112.79K 1.36K USD ₹898.10 10.87 USD ₹915.95 11.08 USD ₹119.65B 1.45B USD 12.98 ₹69.20 0.84 USD
ICRA Limited  ICRA.NS ₹6,069.50 73.43 USD
<0.01
₹58.41B 706.65M USD ₹4.98K 60.19 USD ₹6,041.00 73.09 USD ₹6,140.00 74.28 USD ₹58.41B 706.65M USD 31.15 ₹194.81 2.36 USD
MAS Financial Services Limited  MASFIN.NS ₹320.50 3.88 USD
+0.36
₹58.23B 704.52M USD ₹59.59K 720.96 USD ₹314.25 3.8 USD ₹320.95 3.88 USD ₹58.23B 704.52M USD 17.21 ₹18.62 0.23 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹5,139.00 62.17 USD
+0.07
₹56.90B 688.4M USD ₹833.00 10.08 USD ₹5,080.00 61.46 USD ₹5,140.00 62.19 USD ₹56.90B 688.4M USD 196.21 ₹26.19 0.32 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
CARE Ratings Limited  CARERATING.NS ₹1,530.00 18.51 USD
-0.45
₹45.94B 555.78M USD ₹17.39K 210.43 USD ₹1,515.00 18.33 USD ₹1,545.30 18.7 USD ₹45.94B 555.78M USD 30.16 ₹50.72 0.61 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹242.45 2.93 USD
-1.11
₹36.09B 436.65M USD ₹47.28K 571.99 USD ₹238.81 2.89 USD ₹246.88 2.99 USD ₹36.09B 436.65M USD 6.04 ₹40.14 0.49 USD
Nalwa Sons Investments Limited  NSIL.NS ₹6,660.00 80.57 USD
+1.28
₹34.23B 414.14M USD ₹1.92K 23.28 USD ₹6,525.00 78.94 USD ₹6,660.00 80.57 USD ₹34.23B 414.14M USD 135.03 ₹49.32 0.6 USD
Repco Home Finance Limited  REPCOHOME.NS ₹396.70 4.8 USD
-0.38
₹24.84B 300.47M USD ₹23.01K 278.33 USD ₹393.50 4.76 USD ₹399.00 4.83 USD ₹24.84B 300.47M USD 5.41 ₹73.27 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS ₹298.00 3.61 USD
-0.08
₹23.70B 286.76M USD ₹17.21K 208.21 USD ₹296.75 3.59 USD ₹301.00 3.64 USD ₹23.70B 286.76M USD 15.39 ₹19.36 0.23 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹264.00 3.19 USD
+3.13
₹23.40B 283.11M USD ₹160.74K 1.94K USD ₹254.85 3.08 USD ₹265.00 3.21 USD ₹23.40B 283.11M USD 0 -₹198.20 -2.3 USD
Kalyani Investment Company Limited  KICL.NS ₹4,973.00 60.17 USD
+1.44
₹21.77B 263.43M USD ₹782.00 9.46 USD ₹4,871.50 58.94 USD ₹4,973.00 60.17 USD ₹21.77B 263.43M USD 48.53 ₹102.46 1.24 USD
Summit Securities Limited  SUMMITSEC.NS ₹1,952.20 23.62 USD
+0.86
₹21.28B 257.48M USD ₹1.64K 19.85 USD ₹1,928.80 23.34 USD ₹1,980.10 23.96 USD ₹21.28B 257.48M USD 21.01 ₹92.90 1.12 USD
SMC Global Securities Limited  SMCGLOBAL.NS ₹75.83 0.92 USD
+2.43
₹15.90B 192.32M USD ₹416.53K 5.04K USD ₹73.01 0.88 USD ₹76.20 0.92 USD ₹15.90B 192.32M USD 16.23 ₹4.67 0.06 USD
Satin Creditcare Network Limited  SATIN.NS ₹142.99 1.73 USD
+1.03
₹15.73B 190.27M USD ₹79.23K 958.51 USD ₹140.52 1.7 USD ₹144.76 1.75 USD ₹15.73B 190.27M USD 11.71 ₹12.21 0.15 USD
BF Investment Limited  BFINVEST.NS ₹411.05 4.97 USD
+1.18
₹15.48B 187.32M USD ₹47.94K 579.97 USD ₹402.00 4.86 USD ₹411.75 4.98 USD ₹15.48B 187.32M USD 18.87 ₹21.78 0.26 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,437.40 17.39 USD
+0.92
₹15.12B 182.92M USD ₹35.20K 425.89 USD ₹1,388.00 16.79 USD ₹1,449.00 17.53 USD ₹15.12B 182.92M USD 0 -₹1.14 -0.01 USD
Centrum Capital Limited  CENTRUM.NS ₹29.22 0.35 USD
+1.21
₹13.06B 158M USD ₹106.62K 1.29K USD ₹28.76 0.35 USD ₹29.38 0.36 USD ₹13.06B 158M USD 0 -₹3.04 -0.03 USD
Vardhman Holdings Limited  VHL.NS ₹3,583.20 43.35 USD
+0.75
₹11.55B 139.79M USD ₹264.00 3.19 USD ₹3,530.00 42.71 USD ₹3,585.00 43.37 USD ₹11.55B 139.79M USD 4.68 ₹764.98 9.25 USD
VLS Finance Limited  VLSFINANCE.NS ₹332.90 4.03 USD
+0.57
₹11.32B 136.98M USD ₹187.49K 2.27K USD ₹325.05 3.93 USD ₹333.20 4.03 USD ₹11.32B 136.98M USD 0 -₹5.63 -0.06 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹1,071.20 12.96 USD
-0.83
₹11.26B 136.23M USD ₹3.61K 43.71 USD ₹1,069.00 12.93 USD ₹1,088.80 13.17 USD ₹11.26B 136.23M USD 5.10 ₹209.67 2.54 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹1,006.80 12.18 USD
+0.15
₹10.73B 129.78M USD ₹921.00 11.14 USD ₹998.00 12.07 USD ₹1,017.70 12.31 USD ₹10.73B 129.78M USD 33.49 ₹30.06 0.36 USD
Crest Ventures Limited  CREST.NS ₹364.15 4.41 USD
+1.82
₹10.27B 124.22M USD ₹5.90K 71.33 USD ₹355.85 4.31 USD ₹366.90 4.44 USD ₹10.27B 124.22M USD 20.28 ₹17.95 0.22 USD
Dhunseri Ventures Limited  DVL.NS ₹280.90 3.4 USD
+0.29
₹9.84B 119.03M USD ₹3.29K 39.82 USD ₹279.05 3.38 USD ₹284.40 3.44 USD ₹9.84B 119.03M USD 14.68 ₹19.13 0.23 USD
5paisa Capital Limited  5PAISA.NS ₹308.25 3.73 USD
+1.69
₹9.65B 116.72M USD ₹40.37K 488.4 USD ₹300.55 3.64 USD ₹309.55 3.75 USD ₹9.65B 116.72M USD 20.37 ₹15.13 0.18 USD
Prime Securities Limited  PRIMESECU.NS ₹283.00 3.42 USD
-2.31
₹9.61B 116.23M USD ₹27.69K 334.99 USD ₹281.00 3.4 USD ₹288.15 3.49 USD ₹9.61B 116.23M USD 28.64 ₹9.88 0.12 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹163.00 1.97 USD
-0.81
₹9.13B 110.47M USD ₹5.00K 60.46 USD ₹163.00 1.97 USD ₹165.00 2 USD ₹9.13B 110.47M USD 42.01 ₹3.88 0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹163.93 1.98 USD
+0.43
₹8.89B 107.61M USD ₹30.14K 364.6 USD ₹160.70 1.94 USD ₹165.00 2 USD ₹8.89B 107.61M USD 6.20 ₹26.44 0.32 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹148.23 1.79 USD
+0.8
₹8.38B 101.34M USD ₹15.27K 184.75 USD ₹145.21 1.76 USD ₹149.19 1.8 USD ₹8.38B 101.34M USD 14.77 ₹10.03 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹1,177.10 14.24 USD
+0.67
₹7.18B 86.83M USD ₹177.00 2.14 USD ₹1,161.10 14.05 USD ₹1,179.70 14.27 USD ₹7.18B 86.83M USD 41.94 ₹28.06 0.34 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹268.05 3.24 USD
-0.07
₹6.91B 83.55M USD ₹3.57K 43.17 USD ₹262.00 3.17 USD ₹270.00 3.27 USD ₹6.91B 83.55M USD 31.83 ₹8.42 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹2,243.80 27.15 USD
-0.51
₹6.63B 80.21M USD ₹85.00 1.03 USD ₹2,241.10 27.11 USD ₹2,338.00 28.29 USD ₹6.63B 80.21M USD 64.60 ₹34.73 0.42 USD
The Investment Trust of India Limited  THEINVEST.NS ₹118.21 1.43 USD
+0.4
₹6.18B 74.71M USD ₹4.56K 55.17 USD ₹117.00 1.42 USD ₹121.80 1.47 USD ₹6.18B 74.71M USD 28.27 ₹4.18 0.05 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,440.40 17.43 USD
+11.62
₹5.58B 67.55M USD ₹32.89K 397.94 USD ₹1,232.70 14.91 USD ₹1,470.00 17.78 USD ₹5.58B 67.55M USD 157.24 ₹9.16 0.11 USD
SIL Investments Limited  SILINV.NS ₹517.95 6.27 USD
-0.67
₹5.49B 66.4M USD ₹1.84K 22.21 USD ₹500.00 6.05 USD ₹535.00 6.47 USD ₹5.49B 66.4M USD 14.22 ₹36.40 0.44 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹157.55 1.91 USD
-0.56
₹5.09B 61.62M USD ₹850.00 10.28 USD ₹156.05 1.89 USD ₹162.00 1.96 USD ₹5.09B 61.62M USD 7.65 ₹20.58 0.25 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹276.10 3.34 USD
-0.4
₹4.54B 54.94M USD ₹2.56K 31.02 USD ₹273.00 3.3 USD ₹278.70 3.37 USD ₹4.54B 54.94M USD 26.49 ₹10.42 0.13 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹261.55 3.16 USD
+2.87
₹4.38B 52.99M USD ₹11.67K 141.24 USD ₹253.70 3.07 USD ₹280.95 3.4 USD ₹4.38B 52.99M USD 7.35 ₹35.57 0.43 USD
Delphi World Money Limited  DELPHIFX.NS ₹247.12 2.99 USD
-2.15
₹4.04B 48.89M USD ₹35.64K 431.17 USD ₹244.65 2.96 USD ₹255.00 3.09 USD ₹4.04B 48.89M USD 114.93 ₹2.15 0.03 USD
Industrial Investment Trust Limited  IITL.NS ₹169.52 2.05 USD
-1.37
₹3.88B 46.94M USD ₹11.24K 135.99 USD ₹169.20 2.05 USD ₹171.75 2.08 USD ₹3.88B 46.94M USD 0 -₹2.53 -0.03 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
Naga Dhunseri Group Limited  NDGL.NS ₹2,930.10 35.45 USD
-0.99
₹2.93B 35.45M USD ₹329.00 3.98 USD ₹2,893.80 35.01 USD ₹3,094.80 37.44 USD ₹2.93B 35.45M USD 7.39 ₹395.97 4.79 USD
Almondz Global Securities Limited  ALMONDZ.NS ₹15.59 0.19 USD
+1.76
₹2.71B 32.83M USD ₹69.26K 837.94 USD ₹15.10 0.18 USD ₹15.71 0.19 USD ₹2.71B 32.83M USD 13.79 ₹1.13 0.01 USD
IL&FS Investment Managers Limited  IVC.NS ₹8.06 0.1 USD
+0.12
₹2.53B 30.66M USD ₹111.15K 1.34K USD ₹8.02 0.1 USD ₹8.15 0.1 USD ₹2.53B 30.66M USD 19.19 ₹0.42 0.005 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹35.19 0.43 USD
-1.04
₹1.57B 19M USD ₹14.39K 174.03 USD ₹34.50 0.42 USD ₹35.68 0.43 USD ₹1.57B 19M USD 24.78 ₹1.42 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹109.65 1.33 USD
-1.62
₹1.49B 18.07M USD ₹7.70K 93.16 USD ₹108.20 1.31 USD ₹115.59 1.4 USD ₹1.49B 18.07M USD 5.37 ₹20.40 0.25 USD
Steel City Securities Limited  STEELCITY.NS ₹96.21 1.16 USD
-3.94
₹1.45B 17.58M USD ₹15.99K 193.43 USD ₹95.10 1.15 USD ₹100.16 1.21 USD ₹1.45B 17.58M USD 8.55 ₹11.25 0.14 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹81.76 0.99 USD
+9.23
₹1.15B 13.95M USD ₹6.41K 77.57 USD ₹74.15 0.9 USD ₹81.76 0.99 USD ₹1.15B 13.95M USD 13.12 ₹6.23 0.08 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹25.36 0.31 USD
+1.18
₹887.60M 10.74M USD ₹800.00 9.68 USD ₹24.82 0.3 USD ₹25.50 0.31 USD ₹887.60M 10.74M USD 20.28 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.NS ₹14.99 0.18 USD
+2.53
₹792.45M 9.59M USD ₹200.53K 2.43K USD ₹14.13 0.17 USD ₹15.45 0.19 USD ₹792.45M 9.59M USD 6.35 ₹2.36 0.03 USD
Transwarranty Finance Limited  TFL.NS ₹13.64 0.17 USD
+2.1
₹736.21M 8.91M USD ₹832.00 10.07 USD ₹13.43 0.16 USD ₹14.00 0.17 USD ₹736.21M 8.91M USD 0 -₹1.38 -0.01 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹177.50 2.15 USD
+0.45
₹532.50M 6.44M USD ₹3.55K 42.91 USD ₹174.31 2.11 USD ₹186.00 2.25 USD ₹532.50M 6.44M USD 0 -₹7.16 -0.08 USD
HB Stockholdings Limited  HBSL.NS ₹73.63 0.89 USD
-0.55
₹531.87M 6.43M USD ₹6.23K 75.34 USD ₹73.00 0.88 USD ₹74.99 0.91 USD ₹531.87M 6.43M USD 0 -₹22.03 -0.2 USD
Mask Investments Limited  MASKINVEST.NS ₹173.55 2.1 USD
-0.83
₹529.59M 6.41M USD ₹65.00 0.79 USD ₹166.25 2.01 USD ₹175.00 2.12 USD ₹529.59M 6.41M USD 0 -₹0.11 -0.001 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹44.20 0.53 USD
+1.35
₹464.10M 5.61M USD ₹2.21K 26.7 USD ₹43.06 0.52 USD ₹44.44 0.54 USD ₹464.10M 5.61M USD 0 -₹19.14 -0.2 USD
Capital Trust Limited  CAPTRUST.NS ₹11.81 0.14 USD
+0.6
₹400.24M 4.84M USD ₹26.53K 321.02 USD ₹11.49 0.14 USD ₹11.99 0.15 USD ₹400.24M 4.84M USD 0 -₹10.03 -0.1 USD
Viji Finance Limited  VIJIFIN.NS ₹2.55 0.03 USD
+1.59
₹363.38M 4.4M USD ₹48.87K 591.28 USD ₹2.43 0.03 USD ₹2.60 0.03 USD ₹363.38M 4.4M USD 0 ₹0.00 0 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹28.21 0.34 USD
+3.48
₹361.40M 4.37M USD ₹190.00 2.3 USD ₹26.15 0.32 USD ₹28.25 0.34 USD ₹361.40M 4.37M USD 2.14 ₹13.17 0.16 USD
Khandwala Securities Limited  KHANDSE.NS ₹22.19 0.27 USD
+2.78
₹338.48M 4.1M USD ₹226.00 2.73 USD ₹21.50 0.26 USD ₹22.40 0.27 USD ₹338.48M 4.1M USD 0 -₹1.21 -0.01 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹30.00 0.36 USD
-1.64
₹333.33M 4.03M USD ₹2.40K 28.98 USD ₹30.00 0.36 USD ₹30.05 0.36 USD ₹333.33M 4.03M USD 0 -₹0.27 -0.003 USD
Infomedia Press Limited  INFOMEDIA.NS ₹6.51 0.08 USD
-1.66
₹329.02M 3.98M USD ₹7.77K 94.04 USD ₹6.37 0.08 USD ₹6.81 0.08 USD ₹329.02M 3.98M USD 0 -₹0.45 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹16.60 0.2 USD
-1.19
₹231.24M 2.8M USD ₹22.35K 270.41 USD ₹16.06 0.19 USD ₹17.40 0.21 USD ₹231.24M 2.8M USD 0 -₹3.05 -0.03 USD
Blue Chip India Limited  BLUECHIP.NS ₹3.27 0.04 USD
0
₹198.71M 2.4M USD ₹998.00 12.07 USD ₹3.27 0.04 USD ₹3.27 0.04 USD ₹198.71M 2.4M USD 0 -₹0.51 -0.006 USD
Gujarat Lease Financing Limited  GLFL.NS ₹6.32 0.08 USD
-4.96
₹173.08M 2.09M USD ₹3.59K 43.41 USD ₹6.32 0.08 USD ₹6.98 0.08 USD ₹173.08M 2.09M USD 316.00 ₹0.02 0.0002 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.18 0.14 USD
+0.9
₹145.17M 1.76M USD ₹10.48K 126.81 USD ₹11.05 0.13 USD ₹11.50 0.14 USD ₹145.17M 1.76M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹5.21 0.06 USD
-1.14
₹116.11M 1.4M USD ₹11.03K 133.46 USD ₹5.17 0.06 USD ₹5.45 0.07 USD ₹116.11M 1.4M USD 0 -₹0.77 -0.009 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀