$2.55T
시가 총액
$64.77B
총 거래량
BTC 51.82%     ETH 14.63%
지배력

결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $2,397.95 29.01 USD
+2.52
$357.92B 4.33B USD $45.43K 549.58 USD $2,350.1 28.43 USD $2,424 29.33 USD $357.92B 4.33B USD 14.64 $163.78 1.98 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,625 80.15 USD
+0.71
$335.53B 4.06B USD $4.34K 52.53 USD $6,530 79 USD $6,650.7 80.46 USD $335.53B 4.06B USD 97.29 $68.09 0.82 USD
CRISIL Limited  CRISIL.NS $4,447.9 53.81 USD
+1.7
$325.25B 3.93B USD $9.81K 118.62 USD $4,316.05 52.22 USD $4,464 54.01 USD $325.25B 3.93B USD 49.93 $89.08 1.08 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,429 17.29 USD
+0.67
$227.9B 2.76B USD $15.41K 186.4 USD $1,411 17.07 USD $1,441.15 17.44 USD $227.9B 2.76B USD 15.79 $90.46 1.09 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,124.8 13.61 USD
+0.7
$211.21B 2.56B USD $3.26K 39.43 USD $1,110 13.43 USD $1,137.95 13.77 USD $211.21B 2.56B USD 12.65 $88.85 1.07 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $3,945 47.73 USD
-0.16
$165.01B 2B USD $3.88K 46.95 USD $3,900 47.18 USD $3,974.95 48.09 USD $165.01B 2B USD 72.86 $54.14 0.66 USD
Aditya Birla Sun Life AMC Limited  ABSLAMC.NS $531.95 6.44 USD
-1.08
$153.25B 1.85B USD $22.71K 274.73 USD $521.25 6.31 USD $533 6.45 USD $153.25B 1.85B USD 19.66 $27.05 0.33 USD
UTI Asset Management Company Limited  UTIAMC.NS $922.2 11.16 USD
+0.96
$117.42B 1.42B USD $8.24K 99.64 USD $906 10.96 USD $927.9 11.23 USD $117.42B 1.42B USD 15.31 $60.23 0.73 USD
Home First Finance Company India Limited  HOMEFIRST.NS $844.7 10.22 USD
+2
$74.88B 905.96M USD $7.72K 93.34 USD $833 10.08 USD $846.15 10.24 USD $74.88B 905.96M USD 25.10 $33.65 0.41 USD
Share India Securities Limited  SHAREINDIA.NS $1,657 20.05 USD
+0.37
$64.44B 779.62M USD $35.98K 435.31 USD $1,618 19.58 USD $1,690 20.45 USD $64.44B 779.62M USD 15.17 $109.18 1.32 USD
CSB Bank Limited  CSBBANK.NS $345.75 4.18 USD
+1.27
$58.46B 707.28M USD $46.27K 559.73 USD $340.05 4.11 USD $348 4.21 USD $58.46B 707.28M USD 10.57 $32.69 0.4 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $808 9.78 USD
+1.64
$57.63B 697.26M USD $25.69K 310.76 USD $802 9.7 USD $817.15 9.89 USD $57.63B 697.26M USD 11.63 $69.42 0.84 USD
ICRA Limited  ICRA.NS $5,309 64.23 USD
+4.74
$51.07B 617.85M USD $29.77K 360.2 USD $5,080.1 61.46 USD $5,349.95 64.73 USD $51.07B 617.85M USD 35.77 $148.41 1.8 USD
MAS Financial Services Limited  MASFIN.NS $296.4 3.59 USD
+0.71
$48.61B 588.15M USD $34.15K 413.13 USD $293 3.54 USD $298.6 3.61 USD $48.61B 588.15M USD 19.37 $15.3 0.19 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $3,905 47.24 USD
+0.41
$43.24B 523.1M USD $327 3.96 USD $3,890.15 47.06 USD $3,949.65 47.78 USD $43.24B 523.1M USD 20.59 $189.58 2.29 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $250 3.02 USD
+5.49
$34.03B 411.67M USD $61.41K 742.97 USD $240.5 2.91 USD $251 3.04 USD $34.03B 411.67M USD 29.37 $8.51 0.1 USD
CARE Ratings Limited  CARERATING.NS $1,105.95 13.38 USD
+1.53
$33.03B 399.66M USD $17.95K 217.13 USD $1,085.1 13.13 USD $1,131.15 13.69 USD $33.03B 399.66M USD 32.83 $33.68 0.41 USD
Repco Home Finance Limited  REPCOHOME.NS $511 6.18 USD
+1.61
$31.98B 386.92M USD $29.54K 357.34 USD $495 5.99 USD $511.85 6.19 USD $31.98B 386.92M USD 8.27 $61.78 0.75 USD
UGRO Capital Limited  UGROCAP.NS $281.95 3.41 USD
+4
$25.84B 312.65M USD $110.77K 1.34K USD $277.2 3.35 USD $283.5 3.43 USD $25.84B 312.65M USD 21.05 $13.39 0.16 USD
Fino Payments Bank Limited  FINOPB.NS $279.3 3.38 USD
-3.1
$23.28B 281.64M USD $56.17K 679.56 USD $275.9 3.34 USD $285 3.45 USD $23.28B 281.64M USD 26.93 $10.37 0.13 USD
Arman Financial Services Limited  ARMANFIN.NS $2,064.25 24.97 USD
+0.67
$21.64B 261.79M USD $2.16K 26.16 USD $2,030 24.56 USD $2,086.95 25.25 USD $21.64B 261.79M USD 12.06 $171.03 2.07 USD
BF Investment Limited  BFINVEST.NS $574.3 6.95 USD
+0.03
$21.63B 261.72M USD $20.27K 245.18 USD $570.1 6.9 USD $585.95 7.09 USD $21.63B 261.72M USD 7.26 $79 0.96 USD
Kalyani Investment Company Limited  KICL.NS $4,400 53.23 USD
+1.34
$19.21B 232.38M USD $624 7.55 USD $4,370 52.87 USD $4,450.1 53.84 USD $19.21B 232.38M USD 38.06 $115.59 1.4 USD
Monarch Networth Capital Limited  MONARCH.NS $561.5 6.79 USD
-1.18
$19.02B 230.08M USD $10.26K 124.17 USD $556.1 6.73 USD $570.1 6.9 USD $19.02B 230.08M USD 20.31 $27.64 0.33 USD
Nalwa Sons Investments Limited  NSIL.NS $3,467.95 41.96 USD
+0.2
$17.81B 215.49M USD $2.13K 25.73 USD $3,425 41.44 USD $3,498.4 42.32 USD $17.81B 215.49M USD 29.45 $117.73 1.42 USD
5paisa Capital Limited  5PAISA.NS $544.8 6.59 USD
+4.76
$16.99B 205.57M USD $38.36K 464.1 USD $528.3 6.39 USD $545 6.59 USD $16.99B 205.57M USD 32.68 $16.67 0.2 USD
Summit Securities Limited  SUMMITSEC.NS $1,517.85 18.36 USD
-0.24
$16.55B 200.19M USD $1.75K 21.12 USD $1,506.1 18.22 USD $1,525.05 18.45 USD $16.55B 200.19M USD 24.94 $60.86 0.74 USD
Dhunseri Ventures Limited  DVL.NS $335.25 4.06 USD
+4.67
$11.74B 142.06M USD $35.29K 426.89 USD $321 3.88 USD $335.25 4.06 USD $11.74B 142.06M USD 6.03 $55.56 0.67 USD
GIC Housing Finance Limited  GICHSGFIN.NS $215.75 2.61 USD
+2.08
$11.64B 140.79M USD $67.86K 821.03 USD $213.05 2.58 USD $216.85 2.62 USD $11.64B 140.79M USD 7.74 $27.86 0.34 USD
Crest Ventures Limited  CREST.NS $396 4.79 USD
+3.72
$11.19B 135.39M USD $20.03K 242.28 USD $386.5 4.68 USD $403 4.88 USD $11.19B 135.39M USD 18.12 $21.85 0.26 USD
Vardhman Holdings Limited  VHL.NS $3,010 36.42 USD
-0.86
$9.61B 116.22M USD $1.11K 13.39 USD $3,010 36.42 USD $3,052.95 36.94 USD $9.61B 116.22M USD 4.80 $627 7.59 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $870 10.53 USD
-3.42
$9.27B 112.15M USD $4.69K 56.7 USD $855 10.34 USD $897 10.85 USD $9.27B 112.15M USD 30.81 $28.23 0.34 USD
VLS Finance Limited  VLSFINANCE.NS $262.8 3.18 USD
+4.66
$9.14B 110.63M USD $11.84K 143.21 USD $257.15 3.11 USD $266 3.22 USD $9.14B 110.63M USD 3.88 $67.72 0.82 USD
Hexa Tradex Limited  HEXATRADEX.NS $150.8 1.82 USD
+1.31
$8.33B 100.79M USD $940 11.37 USD $149.5 1.81 USD $153.8 1.86 USD $8.33B 100.79M USD 9.45 $15.95 0.19 USD
The Investment Trust of India Limited  THEINVEST.NS $148 1.79 USD
+1.51
$7.76B 93.92M USD $1.92K 23.25 USD $145.8 1.76 USD $153 1.85 USD $7.76B 93.92M USD 27.56 $5.37 0.06 USD
Dhunseri Investments Limited  DHUNINV.NS $1,220 14.76 USD
+3.42
$7.46B 90.23M USD $575 6.96 USD $1,182.75 14.31 USD $1,234.95 14.94 USD $7.46B 90.23M USD 9.37 $130.1 1.57 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $131.75 1.59 USD
+0.38
$7.45B 90.07M USD $49.02K 593.01 USD $130.1 1.57 USD $136.9 1.66 USD $7.45B 90.07M USD 21.92 $6.01 0.07 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $228 2.76 USD
-0.57
$7.37B 89.17M USD $8.46K 102.36 USD $225 2.72 USD $237.9 2.88 USD $7.37B 89.17M USD 2.20 $103.41 1.25 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $690.25 8.35 USD
+1.82
$7.26B 87.78M USD $1.98K 23.95 USD $677.1 8.19 USD $710 8.59 USD $7.26B 87.78M USD 2.04 $338.09 4.09 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $66.4 0.8 USD
+1.61
$6.91B 83.64M USD $114.58K 1.39K USD $64.5 0.78 USD $67.75 0.82 USD $6.91B 83.64M USD 14.43 $4.6 0.06 USD
Jindal Photo Limited  JINDALPHOT.NS $640.5 7.75 USD
+2.69
$6.57B 79.54M USD $6.49K 78.47 USD $633 7.66 USD $649.4 7.86 USD $6.57B 79.54M USD 2.96 $215.76 2.61 USD
Prime Securities Limited  PRIMESECU.NS $196.9 2.38 USD
+7.83
$6.56B 79.35M USD $51.19K 619.34 USD $185 2.24 USD $198 2.4 USD $6.56B 79.35M USD 36.32 $5.42 0.07 USD
SIL Investments Limited  SILINV.NS $502 6.07 USD
+4.14
$5.38B 65.1M USD $658 7.96 USD $494.7 5.99 USD $514.4 6.22 USD $5.38B 65.1M USD 13.39 $37.47 0.45 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $300 3.63 USD
+1.1
$4.93B 59.7M USD $2.9K 35.07 USD $299 3.62 USD $303.25 3.67 USD $4.93B 59.7M USD 3.60 $83.25 1.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $291.9 3.53 USD
-0.1
$4.9B 59.25M USD $293 3.54 USD $291.1 3.52 USD $294.5 3.56 USD $4.9B 59.25M USD 26.32 $11.09 0.13 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $1,872.55 22.65 USD
+2.5
$4.6B 55.66M USD $3 0.04 USD $1,872.55 22.65 USD $1,875 22.68 USD $4.6B 55.66M USD 65.70 $28.5 0.34 USD
Emkay Global Financial Services Limited  EMKAY.NS $164.55 1.99 USD
-3.23
$4.05B 49.05M USD $34.8K 420.99 USD $163.2 1.97 USD $173 2.09 USD $4.05B 49.05M USD 27.65 $5.95 0.07 USD
Industrial Investment Trust Limited  IITL.NS $150 1.81 USD
+1.9
$3.38B 40.92M USD $979 11.84 USD $146.05 1.77 USD $154.45 1.87 USD $3.38B 40.92M USD 10.23 $14.65 0.18 USD
Almondz Global Securities Limited  ALMONDZ.NS $122 1.48 USD
+1.16
$3.29B 39.79M USD $99.18K 1.2K USD $120.5 1.46 USD $125 1.51 USD $3.29B 39.79M USD 10.55 $11.56 0.14 USD
Indo Thai Securities Limited  INDOTHAI.NS $325.65 3.94 USD
+2.21
$3.27B 39.51M USD $1.65K 19.99 USD $319 3.86 USD $326.5 3.95 USD $3.27B 39.51M USD 55.95 $5.82 0.07 USD
Reliance Capital Limited  RELCAPITAL.NS $11.9 0.14 USD
-3.64
$2.99B 36.15M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $2.99B 36.15M USD 0 -$48.71 -0.5 USD
Welspun Investments and Commercials Limited  WELINV.NS $749.8 9.07 USD
+4.73
$2.74B 33.18M USD $24 0.29 USD $749.8 9.07 USD $754.55 9.13 USD $2.74B 33.18M USD 51.18 $14.65 0.18 USD
Naga Dhunseri Group Limited  NDGL.NS $2,497 30.21 USD
+2.39
$2.5B 30.21M USD $2 0.02 USD $2,497 30.21 USD $2,497 30.21 USD $2.5B 30.21M USD 5.82 $428.69 5.19 USD
Delphi World Money Limited  DELPHIFX.NS $212.8 2.57 USD
+1.87
$2.37B 28.65M USD $4.22K 51.02 USD $212.05 2.57 USD $220 2.66 USD $2.37B 28.65M USD 14.79 $14.38 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $59.5 0.72 USD
-3.02
$2.08B 25.19M USD $14.59K 176.51 USD $58.5 0.71 USD $62.4 0.75 USD $2.08B 25.19M USD 22.97 $2.59 0.03 USD
Capital Trust Limited  CAPTRUST.NS $123.5 1.49 USD
+2.4
$2B 24.23M USD $1.66K 20.11 USD $122.2 1.48 USD $125.25 1.52 USD $2B 24.23M USD 0 -$27.44 -0.3 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $127 1.54 USD
-0.7
$1.79B 21.65M USD $8 0.1 USD $126.9 1.54 USD $127 1.54 USD $1.79B 21.65M USD 0 -$94.89 -1.1 USD
Steel City Securities Limited  STEELCITY.NS $99.05 1.2 USD
-4.9
$1.5B 18.1M USD $13.69K 165.64 USD $98.7 1.19 USD $100.95 1.22 USD $1.5B 18.1M USD 15.74 $6.29 0.08 USD
AuSom Enterprise Limited  AUSOMENT.NS $102 1.23 USD
+6.19
$1.39B 16.81M USD $13.37K 161.71 USD $96.75 1.17 USD $104.7 1.27 USD $1.39B 16.81M USD 69.86 $1.46 0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $11.45 0.14 USD
+2.69
$1.13B 13.67M USD $58.5K 707.69 USD $10.45 0.13 USD $11.45 0.14 USD $1.13B 13.67M USD 0 -$9.5 -0.1 USD
BLB Limited  BLBLIMITED.NS $20.15 0.24 USD
+1.51
$1.07B 12.89M USD $15.31K 185.21 USD $19.75 0.24 USD $20.6 0.25 USD $1.07B 12.89M USD 14.70 $1.37 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $70 0.85 USD
+1.82
$986.58M 11.94M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $986.58M 11.94M USD 0 -$2.04 -0.02 USD
Times Guaranty Limited  TIMESGTY.NS $105.3 1.27 USD
+3.24
$946.98M 11.46M USD $1.59K 19.21 USD $96.1 1.16 USD $105.35 1.27 USD $946.98M 11.46M USD 53.72 $1.96 0.02 USD
HB Stockholdings Limited  HBSL.NS $91.9 1.11 USD
+6.06
$655.95M 7.94M USD $27.54K 333.2 USD $88.5 1.07 USD $91.9 1.11 USD $655.95M 7.94M USD 2.50 $36.65 0.44 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $195 2.36 USD
+3.89
$585M 7.08M USD $306 3.7 USD $185.35 2.24 USD $197.9 2.39 USD $585M 7.08M USD 7.19 $27.1 0.33 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $44.4 0.54 USD
-2.74
$505.06M 6.11M USD $30 0.36 USD $44.4 0.54 USD $44.4 0.54 USD $505.06M 6.11M USD 6.03 $7.36 0.09 USD
Khandwala Securities Limited  KHANDSE.NS $28.25 0.34 USD
-2.08
$430.92M 5.21M USD $132 1.6 USD $27.9 0.34 USD $28.8 0.35 USD $430.92M 5.21M USD 0 -$0.79 -0.009 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $37.65 0.46 USD
-2.21
$418.01M 5.06M USD $12.47K 150.89 USD $37.3 0.45 USD $39.25 0.47 USD $418.01M 5.06M USD 0 -$25.98 -0.3 USD
Viji Finance Limited  VIJIFIN.NS $3.1 0.04 USD
+1.64
$363.54M 4.4M USD $4.57K 55.31 USD $3.1 0.04 USD $3.15 0.04 USD $363.54M 4.4M USD 310.00 $0.01 0.0001 USD
Infomedia Press Limited  INFOMEDIA.NS $5.45 0.07 USD
-4.39
$286.11M 3.46M USD $1.52K 18.39 USD $5.45 0.07 USD $5.7 0.07 USD $286.11M 3.46M USD 0 -$0.56 -0.006 USD
Gujarat Lease Financing Limited  GLFL.NS $9.25 0.11 USD
+9.47
$263.39M 3.19M USD $3.11K 37.63 USD $9.25 0.11 USD $9.25 0.11 USD $263.39M 3.19M USD 77.08 $0.12 0.001 USD
Mask Investments Limited  MASKINVEST.NS $83.2 1.01 USD
-9.71
$253.88M 3.07M USD $100 1.21 USD $83.2 1.01 USD $83.2 1.01 USD $253.88M 3.07M USD 437.89 $0.19 0.002 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $19.55 0.24 USD
+1.56
$246.63M 2.98M USD $1.58K 19.13 USD $19.1 0.23 USD $20.95 0.25 USD $246.63M 2.98M USD 0 -$22 -0.2 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $17.1 0.21 USD
+0.59
$228.46M 2.76M USD $3.48K 42.05 USD $16.5 0.2 USD $17.5 0.21 USD $228.46M 2.76M USD 0 -$1.78 -0.02 USD
Blue Chip India Limited  BLUECHIP.NS $3.45 0.04 USD
+2.99
$190.8M 2.31M USD $3.02K 36.57 USD $3.45 0.04 USD $3.45 0.04 USD $190.8M 2.31M USD 0 -$0.38 -0.004 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.5 0.07 USD
+3.77
$121.69M 1.47M USD $9.96K 120.45 USD $5.2 0.06 USD $5.65 0.07 USD $121.69M 1.47M USD 0 -$2.28 -0.02 USD
TCI Finance Limited  TCIFINANCE.NS $6.65 0.08 USD
0
$85.6M 1.04M USD $19.47K 235.49 USD $6.35 0.08 USD $6.65 0.08 USD $85.6M 1.04M USD 0 -$0.3 -0.003 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.