$3.47T
時価総額合計
$186.95B
総出来高
BTC 57.67%     ETH 11.50%
占有率

結果ページ2 国:インド 取引所:NSE セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS ₹5,274.50 63.81 USD
+0.34
₹58.72B 710.38M USD ₹1.76K 21.27 USD ₹5,201.00 62.92 USD ₹5,398.00 65.31 USD ₹58.72B 710.38M USD 200.70 ₹26.28 0.32 USD
MAS Financial Services Limited  MASFIN.NS ₹306.25 3.71 USD
-0.57
₹55.57B 672.31M USD ₹64.09K 775.35 USD ₹303.50 3.67 USD ₹311.00 3.76 USD ₹55.57B 672.31M USD 16.43 ₹18.63 0.23 USD
CARE Ratings Limited  CARERATING.NS ₹1,606.10 19.43 USD
+5.68
₹50.88B 615.61M USD ₹407.74K 4.93K USD ₹1,586.40 19.19 USD ₹1,650.90 19.97 USD ₹50.88B 615.61M USD 33.97 ₹47.27 0.57 USD
Indiabulls Limited  YAARI.NS ₹21.23 0.26 USD
+0.9
₹49.31B 596.56M USD ₹672.82K 8.14K USD ₹20.20 0.24 USD ₹21.23 0.26 USD ₹49.31B 596.56M USD 0 -₹6.52 -0.07 USD
Nalwa Sons Investments Limited  NSIL.NS ₹7,042.50 85.2 USD
+0.48
₹37.24B 450.54M USD ₹10.48K 126.77 USD ₹7,010.00 84.81 USD ₹7,290.00 88.2 USD ₹37.24B 450.54M USD 85.14 ₹82.71 1 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹240.74 2.91 USD
-3.11
₹32.91B 398.18M USD ₹110.58K 1.34K USD ₹238.57 2.89 USD ₹249.01 3.01 USD ₹32.91B 398.18M USD 5.99 ₹40.13 0.49 USD
Repco Home Finance Limited  REPCOHOME.NS ₹418.20 5.06 USD
-4.86
₹26.16B 316.53M USD ₹510.46K 6.18K USD ₹408.60 4.94 USD ₹430.00 5.2 USD ₹26.16B 316.53M USD 5.70 ₹73.27 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS ₹318.80 3.86 USD
+4.25
₹25.44B 307.73M USD ₹264.68K 3.2K USD ₹306.55 3.71 USD ₹323.95 3.92 USD ₹25.44B 307.73M USD 16.19 ₹19.69 0.24 USD
UGRO Capital Limited  UGROCAP.NS ₹171.05 2.07 USD
-0.12
₹24.91B 301.39M USD ₹169.37K 2.05K USD ₹169.12 2.05 USD ₹173.10 2.09 USD ₹24.91B 301.39M USD 11.76 ₹14.54 0.18 USD
Summit Securities Limited  SUMMITSEC.NS ₹2,212.40 26.77 USD
+0.26
₹24.69B 298.72M USD ₹5.83K 70.47 USD ₹2,194.20 26.55 USD ₹2,245.10 27.16 USD ₹24.69B 298.72M USD 23.81 ₹92.90 1.12 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹252.85 3.06 USD
+6.33
₹24.00B 290.31M USD ₹2.03M 24.52K USD ₹240.45 2.91 USD ₹266.95 3.23 USD ₹24.00B 290.31M USD 0 -₹198.20 -2.3 USD
Kalyani Investment Company Limited  KICL.NS ₹5,083.50 61.5 USD
+0.21
₹23.95B 289.75M USD ₹5.26K 63.63 USD ₹4,985.00 60.31 USD ₹5,300.00 64.12 USD ₹23.95B 289.75M USD 34.55 ₹147.12 1.78 USD
Fino Payments Bank Limited  FINOPB.NS ₹277.60 3.36 USD
0
₹23.58B 285.23M USD ₹114.08K 1.38K USD ₹274.55 3.32 USD ₹279.90 3.39 USD ₹23.58B 285.23M USD 28.91 ₹9.60 0.12 USD
BF Investment Limited  BFINVEST.NS ₹463.55 5.61 USD
-0.82
₹17.72B 214.37M USD ₹18.73K 226.57 USD ₹460.90 5.58 USD ₹470.60 5.69 USD ₹17.72B 214.37M USD 22.33 ₹20.75 0.25 USD
Satin Creditcare Network Limited  SATIN.NS ₹150.81 1.82 USD
-0.63
₹17.12B 207.08M USD ₹135.54K 1.64K USD ₹148.13 1.79 USD ₹152.49 1.84 USD ₹17.12B 207.08M USD 12.34 ₹12.22 0.15 USD
Arman Financial Services Limited  ARMANFIN.NS ₹1,625.90 19.67 USD
-0.12
₹17.11B 206.96M USD ₹10.20K 123.4 USD ₹1,612.00 19.5 USD ₹1,649.80 19.96 USD ₹17.11B 206.96M USD 285.24 ₹5.70 0.07 USD
Centrum Capital Limited  CENTRUM.NS ₹33.09 0.4 USD
+0.12
₹15.21B 184.01M USD ₹341.89K 4.14K USD ₹32.60 0.39 USD ₹33.77 0.41 USD ₹15.21B 184.01M USD 0 -₹2.65 -0.03 USD
SMC Global Securities Limited  SMCGLOBAL.NS ₹137.04 1.66 USD
-1.35
₹14.35B 173.59M USD ₹173.64K 2.1K USD ₹136.35 1.65 USD ₹140.40 1.7 USD ₹14.35B 173.59M USD 14.68 ₹9.33 0.11 USD
Dolat Algotech Limited  DOLATALGO.NS ₹77.50 0.94 USD
-0.3
₹13.81B 167.1M USD ₹2.70M 32.72K USD ₹69.51 0.84 USD ₹81.83 0.99 USD ₹13.81B 167.1M USD 7.47 ₹10.37 0.13 USD
Vardhman Holdings Limited  VHL.NS ₹3,788.70 45.84 USD
+0.2
₹13.32B 161.11M USD ₹1.16K 14.06 USD ₹3,625.00 43.86 USD ₹3,847.00 46.54 USD ₹13.32B 161.11M USD 4.88 ₹775.52 9.38 USD
Wealth First Portfolio Managers Limited  WEALTH.NS ₹1,166.00 14.11 USD
+1.67
₹12.42B 150.31M USD ₹67.35K 814.83 USD ₹1,115.00 13.49 USD ₹1,205.00 14.58 USD ₹12.42B 150.31M USD 34.46 ₹33.83 0.41 USD
Dhunseri Ventures Limited  DVL.NS ₹305.90 3.7 USD
-1.02
₹11.50B 139.19M USD ₹24.17K 292.39 USD ₹305.30 3.69 USD ₹311.65 3.77 USD ₹11.50B 139.19M USD 7.36 ₹41.54 0.5 USD
Crest Ventures Limited  CREST.NS ₹382.70 4.63 USD
+3.7
₹11.09B 134.18M USD ₹11.08K 134.07 USD ₹365.00 4.42 USD ₹388.45 4.7 USD ₹11.09B 134.18M USD 16.83 ₹22.73 0.27 USD
Prime Securities Limited  PRIMESECU.NS ₹320.10 3.87 USD
+2.84
₹10.77B 130.3M USD ₹74.33K 899.25 USD ₹313.50 3.79 USD ₹325.00 3.93 USD ₹10.77B 130.3M USD 32.43 ₹9.87 0.12 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS ₹981.05 11.87 USD
+0.88
₹10.44B 126.32M USD ₹4.57K 55.28 USD ₹975.00 11.8 USD ₹986.90 11.94 USD ₹10.44B 126.32M USD 3.40 ₹287.94 3.48 USD
5paisa Capital Limited  5PAISA.NS ₹289.10 3.5 USD
-0.33
₹9.71B 117.51M USD ₹49.73K 601.65 USD ₹288.30 3.49 USD ₹294.95 3.57 USD ₹9.71B 117.51M USD 19.09 ₹15.14 0.18 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹169.60 2.05 USD
-1.93
₹9.42B 114.02M USD ₹11.72K 141.84 USD ₹167.57 2.03 USD ₹174.50 2.11 USD ₹9.42B 114.02M USD 0 -₹4.20 -0.05 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹165.93 2.01 USD
-3.06
₹9.12B 110.31M USD ₹197.63K 2.39K USD ₹162.97 1.97 USD ₹173.22 2.1 USD ₹9.12B 110.31M USD 6.93 ₹23.93 0.29 USD
Aditya Birla Money Limited  BIRLAMONEY.NS ₹156.72 1.9 USD
-0.53
₹9.09B 109.97M USD ₹34.92K 422.46 USD ₹156.00 1.89 USD ₹158.63 1.92 USD ₹9.09B 109.97M USD 15.60 ₹10.04 0.12 USD
Dhunseri Investments Limited  DHUNINV.NS ₹1,320.90 15.98 USD
-4.24
₹8.28B 100.16M USD ₹3.37K 40.81 USD ₹1,310.10 15.85 USD ₹1,367.50 16.54 USD ₹8.28B 100.16M USD 8.29 ₹159.18 1.93 USD
Emkay Global Financial Services Limited  EMKAY.NS ₹299.75 3.63 USD
+1.52
₹7.91B 95.69M USD ₹18.32K 221.58 USD ₹286.10 3.46 USD ₹301.00 3.64 USD ₹7.91B 95.69M USD 35.64 ₹8.41 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS ₹2,501.90 30.27 USD
+1.97
₹7.71B 93.33M USD ₹211.00 2.55 USD ₹2,455.00 29.7 USD ₹2,511.90 30.39 USD ₹7.71B 93.33M USD 87.14 ₹28.71 0.35 USD
VLS Finance Limited  VLSFINANCE.NS ₹206.53 2.5 USD
+2.51
₹7.57B 91.62M USD ₹18.45K 223.26 USD ₹201.48 2.44 USD ₹208.66 2.52 USD ₹7.57B 91.62M USD 27.31 ₹7.56 0.09 USD
The Investment Trust of India Limited  THEINVEST.NS ₹129.79 1.57 USD
+2.2
₹7.50B 90.69M USD ₹4.28K 51.74 USD ₹126.15 1.53 USD ₹130.78 1.58 USD ₹7.50B 90.69M USD 17.25 ₹7.52 0.09 USD
SIL Investments Limited  SILINV.NS ₹592.80 7.17 USD
-2.28
₹6.63B 80.17M USD ₹6.53K 78.97 USD ₹588.00 7.11 USD ₹618.80 7.49 USD ₹6.63B 80.17M USD 17.76 ₹33.37 0.4 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS ₹179.98 2.18 USD
+1.18
₹6.09B 73.64M USD ₹1.51K 18.21 USD ₹178.01 2.15 USD ₹181.33 2.19 USD ₹6.09B 73.64M USD 5.93 ₹30.31 0.37 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS ₹275.30 3.33 USD
-1.01
₹4.85B 58.63M USD ₹7.20K 87.1 USD ₹274.00 3.31 USD ₹280.95 3.4 USD ₹4.85B 58.63M USD 9.29 ₹29.62 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS ₹282.00 3.41 USD
+2.25
₹4.81B 58.2M USD ₹43.42K 525.35 USD ₹274.55 3.32 USD ₹283.00 3.42 USD ₹4.81B 58.2M USD 27.11 ₹10.40 0.13 USD
Welspun Investments and Commercials Limited  WELINV.NS ₹1,135.20 13.73 USD
-1.29
₹4.79B 57.9M USD ₹395.00 4.78 USD ₹1,135.00 13.73 USD ₹1,180.00 14.28 USD ₹4.79B 57.9M USD 118.86 ₹9.55 0.12 USD
Industrial Investment Trust Limited  IITL.NS ₹184.73 2.23 USD
-1.39
₹4.25B 51.38M USD ₹10.97K 132.77 USD ₹183.86 2.22 USD ₹188.96 2.29 USD ₹4.25B 51.38M USD 60.17 ₹3.07 0.04 USD
Naga Dhunseri Group Limited  NDGL.NS ₹3,678.80 44.51 USD
+0.97
₹3.88B 46.98M USD ₹274.00 3.31 USD ₹3,599.10 43.54 USD ₹3,688.00 44.62 USD ₹3.88B 46.98M USD 9.87 ₹372.38 4.51 USD
Almondz Global Securities Limited  ALMONDZ.NS ₹17.88 0.22 USD
-0.89
₹3.30B 39.9M USD ₹49.56K 599.61 USD ₹17.75 0.21 USD ₹18.28 0.22 USD ₹3.30B 39.9M USD 16.86 ₹1.06 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS ₹12.35 0.15 USD
0
₹3.10B 37.52M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.10B 37.52M USD 0 -₹48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS ₹7.69 0.09 USD
+2.67
₹2.49B 30.11M USD ₹220.91K 2.67K USD ₹7.49 0.09 USD ₹7.85 0.09 USD ₹2.49B 30.11M USD 18.30 ₹0.42 0.005 USD
Delphi World Money Limited  DELPHIFX.NS ₹194.56 2.35 USD
-4.14
₹2.34B 28.34M USD ₹55.09K 666.49 USD ₹192.01 2.32 USD ₹199.45 2.41 USD ₹2.34B 28.34M USD 79.73 ₹2.44 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS ₹37.34 0.45 USD
-0.72
₹1.79B 21.62M USD ₹24.49K 296.32 USD ₹37.05 0.45 USD ₹38.00 0.46 USD ₹1.79B 21.62M USD 26.29 ₹1.42 0.02 USD
Steel City Securities Limited  STEELCITY.NS ₹95.83 1.16 USD
-1.7
₹1.50B 18.09M USD ₹11.36K 137.46 USD ₹94.21 1.14 USD ₹98.30 1.19 USD ₹1.50B 18.09M USD 8.52 ₹11.24 0.14 USD
AuSom Enterprise Limited  AUSOMENT.NS ₹100.11 1.21 USD
-0.48
₹1.43B 17.36M USD ₹4.08K 49.36 USD ₹99.30 1.2 USD ₹103.89 1.26 USD ₹1.43B 17.36M USD 4.88 ₹20.49 0.25 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS ₹93.40 1.13 USD
+0.82
₹1.36B 16.46M USD ₹5.80K 70.12 USD ₹92.26 1.12 USD ₹94.85 1.15 USD ₹1.36B 16.46M USD 4.19 ₹22.24 0.27 USD
McDowell Holdings Limited  MCDHOLDING.NS ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS ₹25.20 0.3 USD
+0.56
₹893.97M 10.82M USD ₹3.00K 36.34 USD ₹24.84 0.3 USD ₹25.47 0.31 USD ₹893.97M 10.82M USD 20.16 ₹1.25 0.02 USD
BLB Limited  BLBLIMITED.NS ₹16.35 0.2 USD
-3.2
₹864.35M 10.46M USD ₹65.26K 789.53 USD ₹16.22 0.2 USD ₹17.50 0.21 USD ₹864.35M 10.46M USD 12.97 ₹1.26 0.02 USD
Capital Trust Limited  CAPTRUST.NS ₹21.79 0.26 USD
-5.01
₹709.31M 8.58M USD ₹61.22K 740.61 USD ₹21.79 0.26 USD ₹21.79 0.26 USD ₹709.31M 8.58M USD 0 -₹3.06 -0.03 USD
Transwarranty Finance Limited  TFL.NS ₹12.60 0.15 USD
-3
₹680.08M 8.23M USD ₹18.88K 228.46 USD ₹12.22 0.15 USD ₹13.49 0.16 USD ₹680.08M 8.23M USD 0 -₹1.05 -0.01 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS ₹201.98 2.44 USD
+0.83
₹650.59M 7.87M USD ₹169.00 2.04 USD ₹200.00 2.42 USD ₹201.98 2.44 USD ₹650.59M 7.87M USD 23.79 ₹8.49 0.1 USD
HB Stockholdings Limited  HBSL.NS ₹83.05 1 USD
-4.1
₹633.99M 7.67M USD ₹41.91K 507.03 USD ₹82.27 1 USD ₹85.00 1.03 USD ₹633.99M 7.67M USD 0 -₹15.41 -0.1 USD
Mask Investments Limited  MASKINVEST.NS ₹160.03 1.94 USD
-2.42
₹518.11M 6.27M USD ₹698.00 8.44 USD ₹156.05 1.89 USD ₹165.00 2 USD ₹518.11M 6.27M USD 8001.50 ₹0.02 0.0002 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS ₹44.16 0.53 USD
-2.02
₹483.54M 5.85M USD ₹7.68K 92.85 USD ₹44.16 0.53 USD ₹45.00 0.54 USD ₹483.54M 5.85M USD 0 -₹9.33 -0.1 USD
Viji Finance Limited  VIJIFIN.NS ₹2.83 0.03 USD
-5.03
₹403.27M 4.88M USD ₹187.71K 2.27K USD ₹2.83 0.03 USD ₹3.04 0.04 USD ₹403.27M 4.88M USD 0 ₹0.00 0 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS ₹30.20 0.37 USD
-0.3
₹397.46M 4.81M USD ₹7.09K 85.73 USD ₹29.15 0.35 USD ₹30.29 0.37 USD ₹397.46M 4.81M USD 2.14 ₹14.09 0.17 USD
Khandwala Securities Limited  KHANDSE.NS ₹23.39 0.28 USD
+7.54
₹390.25M 4.72M USD ₹318.02K 3.85K USD ₹22.79 0.28 USD ₹25.50 0.31 USD ₹390.25M 4.72M USD 0 -₹1.21 -0.01 USD
Infomedia Press Limited  INFOMEDIA.NS ₹6.67 0.08 USD
-3.75
₹386.00M 4.67M USD ₹13.76K 166.44 USD ₹6.66 0.08 USD ₹7.13 0.09 USD ₹386.00M 4.67M USD 0 -₹0.45 -0.005 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS ₹32.85 0.4 USD
-2.23
₹361.95M 4.38M USD ₹1.99K 24.11 USD ₹32.23 0.39 USD ₹34.45 0.42 USD ₹361.95M 4.38M USD 1.31 ₹24.89 0.3 USD
Blue Chip India Limited  BLUECHIP.NS ₹3.56 0.04 USD
0
₹237.26M 2.87M USD ₹657.00 7.95 USD ₹3.56 0.04 USD ₹3.56 0.04 USD ₹237.26M 2.87M USD 0 -₹0.48 -0.005 USD
Gujarat Lease Financing Limited  GLFL.NS ₹8.02 0.1 USD
0
₹233.82M 2.83M USD ₹1.20K 14.52 USD ₹8.02 0.1 USD ₹8.40 0.1 USD ₹233.82M 2.83M USD 401.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS ₹13.68 0.17 USD
-5.07
₹182.76M 2.21M USD ₹26.05K 315.16 USD ₹13.68 0.17 USD ₹14.00 0.17 USD ₹182.76M 2.21M USD 0 -₹3.05 -0.03 USD
TCI Finance Limited  TCIFINANCE.NS ₹11.28 0.14 USD
-3.26
₹147.69M 1.79M USD ₹37.49K 453.51 USD ₹11.10 0.13 USD ₹12.80 0.15 USD ₹147.69M 1.79M USD 0 -₹1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS ₹6.15 0.07 USD
+6.22
₹136.07M 1.65M USD ₹131.75K 1.59K USD ₹6.01 0.07 USD ₹6.36 0.08 USD ₹136.07M 1.65M USD 0 -₹0.63 -0.007 USD
ATN International Limited  ATNINTER.NS ₹0.20 0.0024 USD
0
₹7.89M 95.46K USD ₹9.70K 117.35 USD ₹0.20 0.0024 USD ₹0.20 0.0024 USD ₹7.89M 95.46K USD 0 -₹0.10 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀