Pagina di risultati 2 per Borsa: NasdaqGS Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (2)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (7)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (3)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (11)
- REIT - Specialità (6)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (8)
- Pasticceria (1)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (13)
- Discount (3)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (5)
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (12)
- Editoria (2)
- Emittente (5)
- Divertimento (20)
- Internet Content &, Information (26)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (6)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (5)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (10)
- Rete Ferroviaria (3)
- Spedizione Marittima (5)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Bancorp EBTC | $38.61 — |
+0.37
|
$482.97M — | $9.5K — | $38.45 — | $38.68 — | $482.97M — | 11.80 | $3.27 — | |
| CNB Financial CCNE | $22.05 — |
+0.02
|
$462.49M — | $22.06K — | $21.9 — | $22.1 — | $462.49M — | 9.42 | $2.34 — | |
| Arrow Financial AROW | $25.94 — |
+0.31
|
$432.56M — | $17.43K — | $25.79 — | $26.04 — | $432.56M — | 15.25 | $1.7 — | |
| Third Coast Bancshares TCBX | $31.07 — |
+0.27
|
$429.73M — | $22.25K — | $30.9 — | $31.37 — | $429.73M — | 10.53 | $2.95 — | |
| Flushing Financial FFIC | $12.08 — |
-0.08
|
$408.03M — | $96.13K — | $11.95 — | $12.16 — | $408.03M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48.86 — |
+1.2
|
$406.46M — | $42.27K — | $47.88 — | $48.86 — | $406.46M — | 8.91 | $5.48 — | |
| Home Bancorp HBCP | $50.68 — |
-0.41
|
$395.37M — | $57.7K — | $49.9 — | $50.97 — | $395.37M — | 10.60 | $4.78 — | |
| Kearny Financial KRNY | $6.08 — |
+0.33
|
$392.64M — | $263.21K — | $6.01 — | $6.09 — | $392.64M — | 0 | -$1.14 — | |
| VersaBank VBNK | $11.76 — |
-0.42
|
$382.42M — | $14.16K — | $11.57 — | $12 — | $382.42M — | 12.51 | $0.94 — | |
| Carter Bankshares CARE | $16.45 — |
+0.86
|
$380.97M — | $30.42K — | $16.31 — | $16.51 — | $380.97M — | 13.70 | $1.2 — | |
| Sierra Bancorp BSRR | $27.52 — |
+0.88
|
$380.29M — | $10.33K — | $26.86 — | $27.91 — | $380.29M — | 9.72 | $2.83 — | |
| Red River Bancshares RRBI | $56.52 — |
0
|
$377.74M — | $3.28K — | $55.65 — | $56.55 — | $377.74M — | 10.64 | $5.31 — | |
| Bank7 BSVN | $39.13 — |
+2.43
|
$369.75M — | $17.75K — | $38.14 — | $39.41 — | $369.75M — | 8.30 | $4.71 — | |
| Midland States Bancorp MSBI | $16.77 — |
+0.6
|
$360.61M — | $75.46K — | $16.51 — | $17.39 — | $360.61M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.68 — |
+0.32
|
$344.29M — | $8.99K — | $34.36 — | $34.74 — | $344.29M — | 9.12 | $3.8 — | |
| West Bancorporation WTBA | $19.43 — |
+0.05
|
$328.82M — | $10.83K — | $19.25 — | $19.73 — | $328.82M — | 12.69 | $1.53 — | |
| BayCom Corp BCML | $26.57 — |
+0.19
|
$292.45M — | $13.77K — | $26.36 — | $26.94 — | $292.45M — | 12.65 | $2.1 — | |
| RBB Bancorp RBB | $16.39 — |
+0.58
|
$290.67M — | $8.88K — | $16.25 — | $16.42 — | $290.67M — | 14.00 | $1.17 — | |
| PCB Bancorp PCB | $19.39 — |
-0.41
|
$278.97M — | $13.23K — | $19.32 — | $19.54 — | $278.97M — | 9.99 | $1.94 — | |
| The First Bancorp FNLC | $24.47 — |
+1.16
|
$274.12M — | $4.09K — | $23.96 — | $24.47 — | $274.12M — | 9.71 | $2.52 — | |
| Waterstone Financial WSBF | $12.84 — |
+0.86
|
$244.93M — | $39.91K — | $12.74 — | $12.87 — | $244.93M — | 12.58 | $1.02 — | |
| HomeStreet HMST | $12.55 — |
+0.97
|
$237.46M — | $23.96K — | $12.18 — | $12.59 — | $237.46M — | 0 | -$7.49 — | |
| Penns Woods Bancorp PWOD | $29.67 — |
+1.11
|
$225.88M — | $5.2K — | $29.39 — | $29.67 — | $225.88M — | 10.63 | $2.79 — | |
| Chemung Financial CHMG | $47.13 — |
+0.77
|
$225.77M — | $10.34K — | $45.92 — | $47.26 — | $225.77M — | 9.94 | $4.74 — | |
| C&F Financial CFFI | $66.84 — |
+3.04
|
$216.55M — | $2.94K — | $65.73 — | $66.84 — | $216.55M — | 10.03 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.99 — |
+0.49
|
$214.73M — | $33.04K — | $30.75 — | $30.99 — | $214.73M — | 18.89 | $1.64 — | |
| First Internet Bancorp INBK | $24.48 — |
+1.6
|
$212.86M — | $21.2K — | $24.05 — | $24.67 — | $212.86M — | 10.19 | $2.4 — | |
| First Western Financial MYFW | $21.35 — |
-1.02
|
$207.42M — | $20.35K — | $21.12 — | $21.6 — | $207.42M — | 20.52 | $1.04 — | |
| Hawthorn Bancshares HWBK | $29.7 — |
+0.34
|
$206.32M — | $14.79K — | $29 — | $29.99 — | $206.32M — | 10.80 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $9.27 — |
+0.65
|
$201.35M — | $8.36K — | $9.14 — | $9.28 — | $201.35M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.49 — |
+0.9
|
$196.44M — | $57.18K — | $9.39 — | $9.52 — | $196.44M — | 17.89 | $0.53 — | |
| First United FUNC | $30.32 — |
+1.1
|
$196.43M — | $4.44K — | $30.2 — | $30.32 — | $196.43M — | 8.71 | $3.48 — | |
| ESSA Bancorp ESSA | $18.44 — |
-0.67
|
$187.2M — | $6.74K — | $18.37 — | $18.57 — | $187.2M — | 11.89 | $1.55 — | |
| Meridian MRBK | $13.54 — |
+0.74
|
$152.8M — | $5.65K — | $13.42 — | $13.55 — | $152.8M — | 9.53 | $1.42 — | |
| BankFinancial BFIN | $12.13 — |
+1.29
|
$151.09M — | $7.48K — | $11.87 — | $12.19 — | $151.09M — | 33.68 | $0.36 — | |
| United Security Bancshares UBFO | $8.6 — |
+1.9
|
$150.29M — | $6.91K — | $8.49 — | $8.6 — | $150.29M — | 11.02 | $0.78 — | |
| Riverview Bancorp RVSB | $5.55 — |
-2.63
|
$116.42M — | $45.5K — | $5.52 — | $5.95 — | $116.42M — | 24.13 | $0.23 — | |
| Provident Financial PROV | $15.2 — |
+1.2
|
$100.64M — | $1.21K — | $15.2 — | $15.49 — | $100.64M — | 15.67 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.2 — |
-0.02
|
$0 — | $9.22K — | $21.17 — | $21.29 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.11 — |
-0.93
|
$0 — | $91.32K — | $17.1 — | $17.4 — | $0 — | 21.99 | $0.78 — | |
| WaFd WAFDP | $16.11 — |
-0.56
|
$0 — | $27.52K — | $16.01 — | $16.26 — | $0 — | 5.88 | $2.74 — | |
| Wintrust Financial WTFCP | $25.23 — |
-0.01
|
$0 — | $8.52K — | $25.22 — | $25.23 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.66 — |
+0.22
|
$0 — | $2.85K — | $22.65 — | $22.67 — | $0 — | 7.19 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
+0.25
|
$0 — | $6.02K — | $24 — | $24.16 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.4 — |
+0.93
|
$0 — | $3.87K — | $18.18 — | $18.52 — | $0 — | 11.71 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.22 — |
+0.25
|
$0 — | $6.02K — | $20.13 — | $20.27 — | $0 — | 5.10 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.04 — |
-0.66
|
$0 — | $36.17K — | $21 — | $21.25 — | $0 — | 6.04 | $3.48 — | |
| WesBanco WSBCP | $25.11 — |
-0.04
|
$0 — | $4.77K — | $25.11 — | $25.17 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $16.26 — |
+0.68
|
$0 — | $8.51K — | $16.18 — | $16.31 — | $0 — | 3.73 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.94 — |
-0.27
|
$0 — | $9.88K — | $21.92 — | $21.96 — | $0 — | 28.20 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.71 — |
+0.52
|
$0 — | $5.55K — | $22.6 — | $22.71 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.51 — |
+0.93
|
$0 — | $685 — | $24.32 — | $24.51 — | $0 — | 7.03 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $17.86 — |
+0.9
|
$0 — | $3.2K — | $17.75 — | $18.03 — | $0 — | 4.77 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.57 — |
+0.64
|
$0 — | $1.04K — | $19.39 — | $19.58 — | $0 — | 4.72 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.97 — |
+3.01
|
$0 — | $679 — | $24.97 — | $24.97 — | $0 — | 7.75 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}