Result Page 2 for Exchange: NasdaqGS Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (187)
NasdaqGS (187)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (187)
Banks-Regional (187)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.93 — |
-0.23
|
$460.08M — | $42.13K — | $21.46 — | $22.22 — | $460.08M — | 9.37 | $2.34 — | |
| Arrow Financial AROW | $25.96 — |
-0.15
|
$432.89M — | $59.08K — | $25.93 — | $26.26 — | $432.89M — | 15.27 | $1.7 — | |
| Third Coast Bancshares TCBX | $31.07 — |
+0.16
|
$429.8M — | $33.21K — | $30.88 — | $31.23 — | $429.8M — | 10.53 | $2.95 — | |
| Flushing Financial FFIC | $12.18 — |
+0.66
|
$411.4M — | $141.53K — | $12.1 — | $12.28 — | $411.4M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48.19 — |
+0.4
|
$400.88M — | $84.86K — | $47.78 — | $48.44 — | $400.88M — | 8.79 | $5.48 — | |
| Kearny Financial KRNY | $6.16 — |
+0.82
|
$397.81M — | $455.9K — | $6.09 — | $6.21 — | $397.81M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $50.87 — |
+0.18
|
$396.86M — | $35.17K — | $50.81 — | $51.34 — | $396.86M — | 10.64 | $4.78 — | |
| Carter Bankshares CARE | $16.56 — |
+0.24
|
$383.51M — | $98.71K — | $16.52 — | $16.75 — | $383.51M — | 13.79 | $1.2 — | |
| Sierra Bancorp BSRR | $27.74 — |
+0.54
|
$383.33M — | $31.44K — | $27.54 — | $27.93 — | $383.33M — | 9.80 | $2.83 — | |
| Red River Bancshares RRBI | $56.52 — |
+0.93
|
$377.74M — | $8.76K — | $56.05 — | $56.52 — | $377.74M — | 10.64 | $5.31 — | |
| Bank7 BSVN | $39.25 — |
-0.63
|
$370.88M — | $8.52K — | $39.14 — | $39.76 — | $370.88M — | 8.33 | $4.71 — | |
| Midland States Bancorp MSBI | $17.06 — |
+0.59
|
$366.84M — | $108.65K — | $16.92 — | $17.3 — | $366.84M — | 0 | -$1.05 — | |
| VersaBank VBNK | $11.15 — |
+7.31
|
$362.58M — | $68.76K — | $10.53 — | $11.15 — | $362.58M — | 13.93 | $0.8 — | |
| Southern States Bancshares SSBK | $34.71 — |
+0.75
|
$344.59M — | $22.88K — | $34.52 — | $34.87 — | $344.59M — | 9.13 | $3.8 — | |
| West Bancorporation WTBA | $19.36 — |
+0.81
|
$327.55M — | $28.75K — | $18.86 — | $19.4 — | $327.55M — | 12.65 | $1.53 — | |
| RBB Bancorp RBB | $17.38 — |
+1.82
|
$308.32M — | $40.1K — | $17.25 — | $17.6 — | $308.32M — | 14.85 | $1.17 — | |
| BayCom Corp BCML | $26.92 — |
+0.71
|
$296.31M — | $20.71K — | $26.72 — | $27.1 — | $296.31M — | 12.81 | $2.1 — | |
| PCB Bancorp PCB | $19.59 — |
+1.08
|
$281.85M — | $28.57K — | $19.29 — | $19.78 — | $281.85M — | 10.09 | $1.94 — | |
| The First Bancorp FNLC | $24.21 — |
-0.98
|
$271.21M — | $13.1K — | $24.15 — | $24.45 — | $271.21M — | 9.60 | $2.52 — | |
| Waterstone Financial WSBF | $13.48 — |
+0.6
|
$257.14M — | $43.34K — | $13.45 — | $13.56 — | $257.14M — | 13.21 | $1.02 — | |
| HomeStreet HMST | $13 — |
-0.08
|
$245.97M — | $48.79K — | $12.96 — | $13.18 — | $245.97M — | 0 | -$7.49 — | |
| Penns Woods Bancorp PWOD | $29.76 — |
+0.78
|
$226.6M — | $32.72K — | $29.67 — | $30 — | $226.6M — | 10.66 | $2.79 — | |
| Chemung Financial CHMG | $47.14 — |
+1.01
|
$225.82M — | $4.93K — | $46.79 — | $47.74 — | $225.82M — | 9.94 | $4.74 — | |
| C&F Financial CFFI | $65.41 — |
+0.25
|
$211.92M — | $6.8K — | $65.19 — | $65.5 — | $211.92M — | 9.82 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.31 — |
-1.53
|
$210.02M — | $5.38K — | $30.31 — | $30.9 — | $210.02M — | 18.48 | $1.64 — | |
| First Internet Bancorp INBK | $23.62 — |
+0.13
|
$205.43M — | $24.92K — | $23.55 — | $23.81 — | $205.43M — | 9.84 | $2.4 — | |
| First Western Financial MYFW | $21.1 — |
+0.96
|
$205M — | $54.34K — | $20.68 — | $21.2 — | $205M — | 20.28 | $1.04 — | |
| Hawthorn Bancshares HWBK | $29.11 — |
-2.05
|
$202.22M — | $14.32K — | $29.11 — | $31.92 — | $202.22M — | 10.58 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $8.96 — |
-0.55
|
$194.62M — | $24.82K — | $8.96 — | $9.07 — | $194.62M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.29 — |
-0.32
|
$192.41M — | $76.22K — | $9.29 — | $9.45 — | $192.41M — | 17.52 | $0.53 — | |
| First United FUNC | $29.56 — |
-0.79
|
$191.51M — | $13.5K — | $29.48 — | $31.76 — | $191.51M — | 8.49 | $3.48 — | |
| ESSA Bancorp ESSA | $18.65 — |
0
|
$189.39M — | $11.82K — | $18.46 — | $18.79 — | $189.39M — | 12.03 | $1.55 — | |
| United Security Bancshares UBFO | $8.49 — |
-1.51
|
$148.37M — | $24.49K — | $8.49 — | $8.66 — | $148.37M — | 10.88 | $0.78 — | |
| Meridian MRBK | $12.92 — |
-1.37
|
$145.81M — | $32.96K — | $12.92 — | $13.22 — | $145.81M — | 9.09 | $1.42 — | |
| BankFinancial BFIN | $11.58 — |
-1.11
|
$144.29M — | $29.38K — | $11.58 — | $11.9 — | $144.29M — | 32.16 | $0.36 — | |
| Riverview Bancorp RVSB | $5.36 — |
-2.72
|
$112.43M — | $60.17K — | $5.34 — | $5.69 — | $112.43M — | 23.30 | $0.23 — | |
| Provident Financial PROV | $15.42 — |
-3.14
|
$102.1M — | $7.68K — | $15.36 — | $15.98 — | $102.1M — | 15.89 | $0.97 — | |
| First Citizens BancShares FCNCP | $20.84 — |
+0.77
|
$0 — | $14.67K — | $20.65 — | $20.9 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.36 — |
+0.87
|
$0 — | $31.62K — | $17.18 — | $17.38 — | $0 — | 22.31 | $0.78 — | |
| WaFd WAFDP | $15.79 — |
+0.08
|
$0 — | $5.95K — | $15.7 — | $15.8 — | $0 — | 5.76 | $2.74 — | |
| Wintrust Financial WTFCP | $25.27 — |
+0.02
|
$0 — | $10.98K — | $25.25 — | $25.27 — | $0 — | 3.55 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.8 — |
+1.08
|
$0 — | $8.81K — | $17.58 — | $17.9 — | $0 — | 4.76 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.71 — |
+0.69
|
$0 — | $2.05K — | $22.68 — | $22.71 — | $0 — | 7.20 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.07 — |
+0.19
|
$0 — | $4.85K — | $24.02 — | $24.29 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $17.97 — |
+0.22
|
$0 — | $5.12K — | $17.86 — | $17.97 — | $0 — | 11.44 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.19 — |
+0.2
|
$0 — | $12.16K — | $20.15 — | $20.29 — | $0 — | 5.09 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.23 — |
+0.6
|
$0 — | $19.9K — | $20.04 — | $20.25 — | $0 — | 5.80 | $3.48 — | |
| WesBanco WSBCP | $25.13 — |
-0.08
|
$0 — | $3.15K — | $25.11 — | $25.13 — | $0 — | 7.95 | $3.16 — | |
| Bank OZK OZKAP | $16.19 — |
+0.12
|
$0 — | $27.97K — | $16.1 — | $16.31 — | $0 — | 3.72 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.64 — |
-0.18
|
$0 — | $7.4K — | $21.52 — | $21.7 — | $0 — | 27.81 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.75 — |
+0.88
|
$0 — | $13.8K — | $21.55 — | $21.78 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.32 — |
-0.1
|
$0 — | $8.32K — | $24.32 — | $24.44 — | $0 — | 6.98 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.6 — |
+1.5
|
$0 — | $465 — | $19.6 — | $19.6 — | $0 — | 4.73 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.65 — |
+1.69
|
$0 — | $994 — | $24.45 — | $24.8 — | $0 — | 7.65 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}