Page de résultat 2 pour Bourse : NasdaqGS Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (7)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (3)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (14)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (226)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (26)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrim BanCorp NRIM | $72.87 — |
+0.97
|
$402.31M — | $20.62K — | $71.39 — | $73.5 — | $402.31M — | 11.00 | $6.62 — | |
| Third Coast Bancshares TCBX | $29.15 — |
+1.32
|
$401.95M — | $57.7K — | $28.81 — | $29.29 — | $401.95M — | 10.33 | $2.82 — | |
| Arrow Financial AROW | $23.75 — |
-2.42
|
$397.04M — | $74.6K — | $23.34 — | $24.53 — | $397.04M — | 13.41 | $1.77 — | |
| First Business Financial Services FBIZ | $47.36 — |
+1.95
|
$393.14M — | $29.2K — | $46.44 — | $47.37 — | $393.14M — | 9.10 | $5.2 — | |
| Flushing Financial FFIC | $11.51 — |
+1.23
|
$388.77M — | $241.11K — | $11.37 — | $11.59 — | $388.77M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.92 — |
+1.02
|
$382.31M — | $317.36K — | $5.85 — | $5.96 — | $382.31M — | 0 | -$1.13 — | |
| VersaBank VBNK | $11.22 — |
+15.2
|
$364.86M — | $150.96K — | $9.82 — | $11.33 — | $364.86M — | 12.19 | $0.92 — | |
| Sierra Bancorp BSRR | $25.43 — |
+0.71
|
$351.69M — | $41.23K — | $25.24 — | $25.86 — | $351.69M — | 9.01 | $2.82 — | |
| Home Bancorp HBCP | $43.56 — |
+1
|
$349.39M — | $52.23K — | $43.07 — | $43.96 — | $349.39M — | 9.57 | $4.55 — | |
| Carter Bankshares CARE | $14.82 — |
+0.95
|
$342.8M — | $52.87K — | $14.65 — | $14.92 — | $342.8M — | 13.85 | $1.07 — | |
| Red River Bancshares RRBI | $49.91 — |
+0.54
|
$338.27M — | $6.53K — | $49.61 — | $50.96 — | $338.27M — | 10.02 | $4.98 — | |
| Midland States Bancorp MSBI | $15.71 — |
+1.03
|
$337.68M — | $85.19K — | $15.54 — | $15.79 — | $337.68M — | 0 | -$1.06 — | |
| Bank7 BSVN | $34.99 — |
-1.41
|
$330.59M — | $35.04K — | $34.77 — | $36.04 — | $330.59M — | 7.42 | $4.71 — | |
| West Bancorporation WTBA | $19.04 — |
+1.93
|
$320.49M — | $22.89K — | $18.67 — | $19.2 — | $320.49M — | 13.40 | $1.42 — | |
| Southern States Bancshares SSBK | $31.58 — |
+0.77
|
$313.34M — | $50.29K — | $31.3 — | $31.85 — | $313.34M — | 8.53 | $3.7 — | |
| BayCom Corp BCML | $25.98 — |
+0.27
|
$289.16M — | $24.16K — | $25.88 — | $26.59 — | $289.16M — | 12.37 | $2.1 — | |
| RBB Bancorp RBB | $15.08 — |
-1.82
|
$267.5M — | $22.04K — | $15.08 — | $15.33 — | $267.5M — | 10.25 | $1.47 — | |
| PCB Bancorp PCB | $18.47 — |
-0.11
|
$265.73M — | $32.66K — | $18.45 — | $18.81 — | $265.73M — | 10.61 | $1.74 — | |
| The First Bancorp FNLC | $23.39 — |
+1.96
|
$261.87M — | $21.38K — | $22.99 — | $24.1 — | $261.87M — | 9.62 | $2.43 — | |
| Waterstone Financial WSBF | $12.18 — |
-0.16
|
$235.01M — | $56.75K — | $12.09 — | $12.29 — | $235.01M — | 12.05 | $1.01 — | |
| First Financial Northwest FFNW | $22.84 — |
+0.13
|
$210.77M — | $42.93K — | $22.75 — | $22.95 — | $210.77M — | 190.33 | $0.12 — | |
| First Internet Bancorp INBK | $23.8 — |
+2.72
|
$206.99M — | $47.5K — | $23.01 — | $24.3 — | $206.99M — | 8.26 | $2.88 — | |
| HomeStreet HMST | $10.9 — |
+0.09
|
$206.24M — | $68.71K — | $10.72 — | $10.97 — | $206.24M — | 0 | -$7.65 — | |
| Hawthorn Bancshares HWBK | $29.2 — |
+1.53
|
$203.87M — | $8.98K — | $28.8 — | $29.61 — | $203.87M — | 11.18 | $2.61 — | |
| Chemung Financial CHMG | $42.51 — |
+0.35
|
$203.58M — | $5.68K — | $41.98 — | $42.94 — | $203.58M — | 8.57 | $4.96 — | |
| Penns Woods Bancorp PWOD | $26.39 — |
+0.04
|
$200.9M — | $54.58K — | $26.29 — | $26.72 — | $200.9M — | 11.22 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.91 — |
+0.91
|
$196.88M — | $57.6K — | $8.58 — | $9.07 — | $196.88M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.45 — |
+0.25
|
$196.73M — | $5.95K — | $27.85 — | $30.33 — | $196.73M — | 18.35 | $1.55 — | |
| C&F Financial CFFI | $59.75 — |
+3.3
|
$193.58M — | $16.8K — | $58 — | $62.5 — | $193.58M — | 9.62 | $6.21 — | |
| First Western Financial MYFW | $18.75 — |
+3.19
|
$181.96M — | $15.97K — | $18.16 — | $19.02 — | $181.96M — | 21.55 | $0.87 — | |
| First United FUNC | $28 — |
+0.61
|
$181.58M — | $13.4K — | $27.54 — | $28.69 — | $181.58M — | 8.91 | $3.14 — | |
| ESSA Bancorp ESSA | $17.74 — |
+0.62
|
$180.14M — | $10.83K — | $17.6 — | $17.81 — | $180.14M — | 10.19 | $1.74 — | |
| Western New England Bancorp WNEB | $8.55 — |
+0.94
|
$177.93M — | $43.82K — | $8.51 — | $8.64 — | $177.93M — | 15.26 | $0.56 — | |
| BankFinancial BFIN | $12.09 — |
+2.81
|
$150.65M — | $15.19K — | $11.86 — | $12.24 — | $150.65M — | 36.63 | $0.33 — | |
| Meridian MRBK | $13.25 — |
0
|
$149.53M — | $41.96K — | $13.18 — | $13.41 — | $149.53M — | 9.13 | $1.45 — | |
| United Security Bancshares UBFO | $7.93 — |
+1.8
|
$138.58M — | $50.56K — | $7.79 — | $7.94 — | $138.58M — | 9.22 | $0.86 — | |
| Riverview Bancorp RVSB | $5.75 — |
+0.52
|
$120.61M — | $87.53K — | $5.7 — | $5.8 — | $120.61M — | 143.75 | $0.04 — | |
| Provident Financial PROV | $14.36 — |
+1.63
|
$96.08M — | $11.19K — | $14.15 — | $14.44 — | $96.08M — | 15.78 | $0.91 — | |
| First Citizens BancShares FCNCP | $20.28 — |
+1.5
|
$0 — | $23.14K — | $20.1 — | $20.39 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17 — |
+1.55
|
$0 — | $41.25K — | $16.79 — | $17.16 — | $0 — | 21.85 | $0.78 — | |
| WaFd WAFDP | $15.8 — |
+0.32
|
$0 — | $18.14K — | $15.75 — | $15.9 — | $0 — | 5.77 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
0
|
$0 — | $13.9K — | $24.97 — | $25 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.71 — |
+1.68
|
$0 — | $5.29K — | $18.27 — | $18.9 — | $0 — | 5.00 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.99 — |
+0.55
|
$0 — | $3.27K — | $21.81 — | $22 — | $0 — | 6.98 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.26 — |
-0.21
|
$0 — | $23.76K — | $24.25 — | $24.62 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $18.55 — |
+2.32
|
$0 — | $6.64K — | $18.16 — | $18.65 — | $0 — | 11.81 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.22 — |
+1.42
|
$0 — | $25.29K — | $19.02 — | $19.28 — | $0 — | 4.85 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.58 — |
+1.28
|
$0 — | $17.38K — | $20.33 — | $20.6 — | $0 — | 5.90 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.02
|
$0 — | $1.99K — | $25.1 — | $25.15 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $15.9 — |
-1.36
|
$0 — | $51.14K — | $15.75 — | $16.32 — | $0 — | 3.65 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.05 — |
-0.23
|
$0 — | $5.27K — | $22.02 — | $22.2 — | $0 — | 28.34 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.4 — |
+1.28
|
$0 — | $11.53K — | $21.05 — | $21.52 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.76 — |
+0.3
|
$0 — | $10.5K — | $23.66 — | $24.1 — | $0 — | 6.82 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.67 — |
+0.98
|
$0 — | $190 — | $17.67 — | $17.67 — | $0 — | 4.26 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.33 — |
+0.04
|
$0 — | $3.38K — | $25.33 — | $25.34 — | $0 — | 15.17 | $1.67 — | |
| CNB Financial CCNEP | $23.76 — |
-1
|
$0 — | $1.48K — | $23.76 — | $23.88 — | $0 — | 7.37 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}