交易所：HKSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (133)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (133)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $80.75 10.32 USD |
-1.46
|
$234.01B 29.92B USD | $1.94M 247.75K USD | $80.7 10.32 USD | $81.75 10.45 USD | $234.01B 29.92B USD | 13.43 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.7 3.29 USD |
-3.2
|
$183.27B 23.43B USD | $7.12M 910.73K USD | $25.7 3.29 USD | $26.55 3.39 USD | $183.27B 23.43B USD | 6.62 | $3.88 0.5 USD | |
| CK ASSET 1113.HK | $32.9 4.21 USD |
-0.9
|
$115.14B 14.72B USD | $3.09M 395.16K USD | $32.75 4.19 USD | $33.35 4.26 USD | $115.14B 14.72B USD | 8.45 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.04 1.03 USD |
-0.25
|
$73.57B 9.41B USD | $6.76M 863.82K USD | $8 1.02 USD | $8.12 1.04 USD | $73.57B 9.41B USD | 19.14 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.86 2.54 USD |
+0.2
|
$60.69B 7.76B USD | $690.15K 88.24K USD | $19.64 2.51 USD | $20.1 2.57 USD | $60.69B 7.76B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.32 1.96 USD |
-0.78
|
$28.76B 3.68B USD | $868.68K 111.07K USD | $15.2 1.94 USD | $15.58 1.99 USD | $28.76B 3.68B USD | 6.41 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.74 2.52 USD |
+1.02
|
$28.65B 3.66B USD | $1.83M 233.44K USD | $19.5 2.49 USD | $19.94 2.55 USD | $28.65B 3.66B USD | 35.25 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.82 1.26 USD |
+1.03
|
$24.89B 3.18B USD | $8.77M 1.12M USD | $9.62 1.23 USD | $9.91 1.27 USD | $24.89B 3.18B USD | 14.44 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.61 0.59 USD |
-1.91
|
$18.56B 2.37B USD | $12.33M 1.58M USD | $4.58 0.59 USD | $4.73 0.6 USD | $18.56B 2.37B USD | 16.46 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
-2.01
|
$11.07B 1.42B USD | $803.1K 102.69K USD | $2.91 0.37 USD | $2.98 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.73 0.35 USD |
-3.87
|
$11.04B 1.41B USD | $3.63M 464.03K USD | $2.71 0.35 USD | $2.85 0.36 USD | $11.04B 1.41B USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $1.83M 234.38K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.4 0.56 USD |
-2.87
|
$6.45B 824.8M USD | $35K 4.48K USD | $4.4 0.56 USD | $4.41 0.56 USD | $6.45B 824.8M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-1.71
|
$6.12B 782.79M USD | $5.08M 650.05K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
-2
|
$5.62B 718.22M USD | $2.19M 279.76K USD | $1.47 0.19 USD | $1.51 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $741.2K 94.77K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.42B 692.96M USD | $830K 106.13K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 692.96M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $4.5M 574.87K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $12.09K 1.55K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-2.33
|
$4.63B 592.32M USD | $7.39M 944.52K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.23 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
-0.67
|
$3.89B 497.71M USD | $162K 20.71K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
-1.09
|
$2.78B 355.93M USD | $1.33M 170.11K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $996.21K 127.38K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.35B 300.02M USD | 0 | -$3.69 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.46 0.06 USD |
-3.16
|
$2.16B 276.28M USD | $3M 383.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.16B 276.28M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.99 0.38 USD |
-0.66
|
$1.85B 236.09M USD | $161K 20.59K USD | $2.99 0.38 USD | $3 0.38 USD | $1.85B 236.09M USD | 24.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $56K 7.16K USD | $4.07 0.52 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.8 0.23 USD |
-0.55
|
$1.47B 187.37M USD | $256K 32.73K USD | $1.8 0.23 USD | $1.89 0.24 USD | $1.47B 187.37M USD | 0 | -$3.59 -0.4 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-3.33
|
$1.46B 186.16M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.83
|
$1.4B 178.48M USD | $1.21M 154.2K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-2.94
|
$1.37B 174.7M USD | $2.1M 268.13K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.37B 174.7M USD | 0 | -$1.51 -0.1 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $326.4K 41.73K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.89
|
$1.18B 150.7M USD | $1.76M 224.4K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.18B 150.7M USD | 0 | -$4.4 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-3.03
|
$1.09B 139.89M USD | $189K 24.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.55 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0061 USD |
0
|
$975.32M 124.71M USD | $1.14M 145.12K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $975.32M 124.71M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0095 USD |
0
|
$729.47M 93.27M USD | $370K 47.31K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $729.47M 93.27M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
0
|
$601.84M 76.95M USD | $3.58M 457.24K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-15.38
|
$546.95M 69.93M USD | $994K 127.1K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $546.95M 69.93M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $132K 16.88K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-3.28
|
$490.15M 62.67M USD | $2.18M 279K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $490.15M 62.67M USD | 0 | -$0.82 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-4.29
|
$473.26M 60.51M USD | $283.7K 36.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0077 USD |
-6.15
|
$468.92M 59.96M USD | $632K 80.81K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $468.92M 59.96M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-5.08
|
$468.9M 59.95M USD | $20.39M 2.61M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $468.9M 59.95M USD | 11.20 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-1.76
|
$468.71M 59.93M USD | $105K 13.43K USD | $0.22 0.03 USD | $0.23 0.03 USD | $468.71M 59.93M USD | 0 | -$8.54 -1.09 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.9
|
$464.53M 59.4M USD | $61K 7.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.53M 59.4M USD | 0 | -$2.01 -0.2 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
0
|
$461.8M 59.05M USD | $196K 25.06K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| FANTASIA 1777.HK | $0.07 0.0088 USD |
-5.48
|
$398.31M 50.93M USD | $171K 21.86K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $398.31M 50.93M USD | 0 | -$1.56 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-1.31
|
$380.46M 48.65M USD | $589K 75.31K USD | $0.23 0.03 USD | $0.23 0.03 USD | $380.46M 48.65M USD | 0 | -$7.71 -0.9 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-9.38
|
$378.95M 48.45M USD | $467K 59.71K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.02 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-2.24
|
$373.12M 47.71M USD | $2.35M 300.2K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $373.12M 47.71M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$353.3M 45.17M USD | $962K 123K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $112K 14.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.88
|
$325.19M 41.58M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.11 0.01 USD | $325.19M 41.58M USD | 0 | -$1.21 -0.1 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0066 USD |
+85.71
|
$303.58M 38.82M USD | $31.37M 4.01M USD | $0.02999 0.0038 USD | $0.05999 0.0074 USD | $303.58M 38.82M USD | 0 | -$0.01 -0.001 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-4.1
|
$274.6M 35.11M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $274.6M 35.11M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0088 USD |
+1.47
|
$214.07M 27.37M USD | $255K 32.6K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $214.07M 27.37M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0099 USD |
+8.33
|
$201.55M 25.77M USD | $516K 65.98K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $201.55M 25.77M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $367K 46.93K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $170.34M 21.78M USD | 0 | -$1.69 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
-7.27
|
$170.27M 21.77M USD | $301K 38.49K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.63 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
-7.32
|
$168.89M 21.59M USD | $3.73M 476.93K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-2.22
|
$168.38M 21.53M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $168.38M 21.53M USD | 0 | -$1.23 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1 0.01 USD |
+1.06
|
$154.07M 19.7M USD | $162K 20.71K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-7.65
|
$135.45M 17.32M USD | $262K 33.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $135.45M 17.32M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
-6.54
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.05 -0.2 USD | |
| DEVGREAT 0755.HK | $0.53 0.07 USD |
-7.02
|
$94.63M 12.1M USD | $5K 639.31 USD | $0.52 0.07 USD | $0.52 0.07 USD | $94.63M 12.1M USD | 0 | -$560 -71.6 USD | |
| GW TIANDI 1232.HK | $0.05 0.0061 USD |
-20
|
$86.35M 11.04M USD | $98K 12.53K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $86.35M 11.04M USD | 0 | -$0.5 -0.06 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0071 USD |
-1.75
|
$82.14M 10.5M USD | $30K 3.84K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $82.14M 10.5M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
+5.26
|
$58.78M 7.52M USD | $528K 67.51K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$58.19M 7.44M USD | $351K 44.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.19M 7.44M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.41
|
$58.04M 7.42M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $55K 7.03K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $4.38M 559.91K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0015 USD |
-7.69
|
$18.47M 2.36M USD | $1.92M 245.88K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $18.47M 2.36M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
-0.25
|
$2.84B 362.49M USD | $64K 8.18K USD | $4 0.51 USD | $4.01 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
+1.54
|
$2.69B 343.44M USD | $10.6K 1.36K USD | $58.5 7.48 USD | $59.45 7.6 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.45 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.1B 268.98M USD | $66K 8.44K USD | $1.54 0.2 USD | $1.55 0.2 USD | $2.1B 268.98M USD | 0 | -$1.89 -0.2 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.81 0.1 USD |
0
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 3.00 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-4.46
|
$979.02M 125.18M USD | $84K 10.74K USD | $1.49 0.19 USD | $1.56 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-1.63
|
$737.31M 94.27M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $737.31M 94.27M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.76 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| SOCAM DEV 0983.HK | $0.4099 0.05 USD |
+3.85
|
$151.21M 19.33M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $151.21M 19.33M USD | 0 | -$0.98 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
+1.01
|
$150.75M 19.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $150.75M 19.28M USD | 0 | -$0.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}