交易所：HKSE ，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (152)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (152)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA COMM CONS 1800.HK | $4.63 0.59 USD |
+3.58
|
$134.28B 17.17B USD | $25.98M 3.32M USD | $4.5 0.58 USD | $4.73 0.6 USD | $134.28B 17.17B USD | 3.10 | $1.49 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.22 0.41 USD |
+2.55
|
$133.58B 17.08B USD | $41.32M 5.28M USD | $3.19 0.41 USD | $3.29 0.42 USD | $133.58B 17.08B USD | 2.77 | $1.16 0.15 USD | |
| CHINA RAIL CONS 1186.HK | $4.82 0.62 USD |
+3.66
|
$106.74B 13.65B USD | $12.78M 1.63M USD | $4.61 0.59 USD | $4.82 0.62 USD | $106.74B 13.65B USD | 3.08 | $1.56 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9399 0.12 USD |
+2.17
|
$85.45B 10.93B USD | $25.71M 3.29M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $85.45B 10.93B USD | 4.70 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.42 0.18 USD |
+2.16
|
$58.39B 7.47B USD | $11.79M 1.51M USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.39B 7.47B USD | 5.46 | $0.26 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.58 1.35 USD |
+3.12
|
$55.89B 7.15B USD | $12.02M 1.54M USD | $10.4 1.33 USD | $10.7 1.37 USD | $55.89B 7.15B USD | 5.68 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $9.82 1.26 USD |
+4.14
|
$41.48B 5.3B USD | $5.39M 689.69K USD | $9.17 1.17 USD | $9.85 1.26 USD | $41.48B 5.3B USD | 327.33 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $6.86 0.88 USD |
+2.08
|
$27.42B 3.51B USD | $859.25K 109.87K USD | $6.77 0.87 USD | $6.91 0.88 USD | $27.42B 3.51B USD | 12.03 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5 0.64 USD |
+0.4
|
$21.97B 2.81B USD | $3.15M 403.36K USD | $4.87 0.62 USD | $5.07 0.65 USD | $21.97B 2.81B USD | 8.33 | $0.6 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.65 0.21 USD |
+3.12
|
$12.46B 1.59B USD | $2.34M 298.81K USD | $1.62 0.21 USD | $1.68 0.21 USD | $12.46B 1.59B USD | 0 | -$0.62 -0.07 USD | |
| ENVISION GREEN 1783.HK | $6.72 0.86 USD |
+1.36
|
$9.16B 1.17B USD | $1.48M 188.73K USD | $6.65 0.85 USD | $7.06 0.9 USD | $9.16B 1.17B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $6.74 0.86 USD |
-3.04
|
$5.56B 710.98M USD | $788K 100.76K USD | $6.69 0.86 USD | $7 0.9 USD | $5.56B 710.98M USD | 134.79 | $0.05 0.006 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.26 1.7 USD |
-3.49
|
$4.93B 630.71M USD | $180K 23.02K USD | $13 1.66 USD | $14.1 1.8 USD | $4.93B 630.71M USD | 165.75 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.34M 171.85K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.56 0.33 USD |
+1.19
|
$2.56B 327.33M USD | $600K 76.72K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.56B 327.33M USD | 128.00 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.39 0.69 USD |
+1.51
|
$2.43B 310.13M USD | $213.89K 27.35K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.43B 310.13M USD | 5.08 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
0
|
$2.24B 286.91M USD | $210K 26.85K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.24B 286.91M USD | 3.78 | $1.14 0.15 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $499.52K 63.87K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.4 0.18 USD |
-2.1
|
$1.51B 192.68M USD | $310K 39.64K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.51B 192.68M USD | 0 | -$0.07 -0.008 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
+1.94
|
$1.3B 166.73M USD | $400K 51.15K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| YEE HOP HLDGS 1662.HK | $2.24 0.29 USD |
+3.23
|
$1.12B 143.21M USD | $163K 20.84K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.21M USD | 28.00 | $0.08 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-2.53
|
$1.08B 137.84M USD | $14K 1.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| ABLE ENG HLDGS 1627.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.53M USD | $48K 6.14K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.53M USD | 4.41 | $0.12 0.02 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.25 0.03 USD |
+3.31
|
$1.02B 130.22M USD | $1.16M 147.94K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.02B 130.22M USD | 6.25 | $0.04 0.005 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-2.22
|
$817.72M 104.56M USD | $18K 2.3K USD | $0.44 0.06 USD | $0.44 0.06 USD | $817.72M 104.56M USD | 0 | -$0.15 -0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.6999 0.09 USD |
-1.41
|
$798.98M 102.16M USD | $615K 78.64K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $798.98M 102.16M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.22 0.03 USD |
0
|
$727.06M 92.96M USD | $686K 87.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $727.06M 92.96M USD | 21.60 | $0.01 0.001 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
+5.56
|
$714.28M 91.33M USD | $790K 101.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $714.28M 91.33M USD | 0 | -$0.01 -0.001 USD | |
| HEBEI CONS 1727.HK | $0.4 0.05 USD |
+2.53
|
$704.55M 90.09M USD | $279K 35.67K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $704.55M 90.09M USD | 3.63 | $0.11 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.11 0.01 USD |
+0.89
|
$701.59M 89.71M USD | $656K 83.88K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $701.59M 89.71M USD | 0 | -$0.06 -0.007 USD | |
| ACCEL GROUP 1283.HK | $0.78 0.1 USD |
-2.5
|
$632.45M 80.87M USD | $590K 75.44K USD | $0.77 0.1 USD | $0.8 0.1 USD | $632.45M 80.87M USD | 15.59 | $0.05 0.006 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.32 0.04 USD |
-3.03
|
$592.65M 75.78M USD | $1.01M 129.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $592.65M 75.78M USD | 4.57 | $0.07 0.008 USD | |
| RONGZUN INT'L H 1780.HK | $0.9 0.12 USD |
-10
|
$558M 71.35M USD | $97.5K 12.47K USD | $0.89 0.11 USD | $1.1 0.14 USD | $558M 71.35M USD | 90.00 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-2.21
|
$529.44M 67.69M USD | $2.49M 317.87K USD | $0.11 0.01 USD | $0.14 0.02 USD | $529.44M 67.69M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.02 0.13 USD |
+30.77
|
$510M 65.21M USD | $4.84M 619.37K USD | $0.81 0.1 USD | $1.1 0.14 USD | $510M 65.21M USD | 34.00 | $0.03 0.003 USD | |
| MAN SHUN GP 1746.HK | $0.51 0.07 USD |
-8.93
|
$510M 65.21M USD | $1.52M 194.86K USD | $0.5 0.06 USD | $0.54 0.07 USD | $510M 65.21M USD | 0 | $0 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.65 0.21 USD |
+3.12
|
$475.2M 60.76M USD | $65K 8.31K USD | $1.66 0.21 USD | $1.68 0.21 USD | $475.2M 60.76M USD | 82.50 | $0.02 0.002 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
+8.77
|
$465M 59.46M USD | $2.04M 260.2K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $465M 59.46M USD | 3.87 | $0.08 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5799 0.07 USD |
+1.75
|
$460.01M 58.82M USD | $7.5K 958.46 USD | $0.54 0.07 USD | $0.5799 0.07 USD | $460.01M 58.82M USD | 0 | -$3.89 -0.4 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
0
|
$402.28M 51.44M USD | $710K 90.78K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.5999 0.08 USD |
-1.64
|
$379.23M 48.49M USD | $670K 85.67K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $379.23M 48.49M USD | 0 | -$0.04 -0.005 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.54
|
$366M 46.8M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366M 46.8M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-1.75
|
$352.8M 45.11M USD | $1.11M 141.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $352.8M 45.11M USD | 0 | -$0.01 -0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.22 0.03 USD |
+8.59
|
$334.37M 42.75M USD | $1.9M 243.45K USD | $0.2 0.03 USD | $0.22 0.03 USD | $334.37M 42.75M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.29 -0.1 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $1.61K 205.73 USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| GME Group Holdings Limited 8188.HK | $0.4799 0.06 USD |
-3.03
|
$230.72M 29.5M USD | $1.01M 128.63K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $230.72M 29.5M USD | 2.66 | $0.18 0.02 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
+0.46
|
$220.22M 28.16M USD | $300K 38.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.22M 28.16M USD | 5.50 | $0.04 0.005 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-1.16
|
$212.5M 27.17M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| TRENDZON HLDG 1865.HK | $0.2899 0.04 USD |
+3.64
|
$209.97M 26.85M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.47 -0.06 USD | |
| KWAN ON HLDGS 1559.HK | $0.11 0.01 USD |
+2.83
|
$203.74M 26.05M USD | $670K 85.67K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $203.74M 26.05M USD | 0 | -$0.07 -0.008 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2899 0.04 USD |
-13.64
|
$190.04M 24.3M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $190.04M 24.3M USD | 0 | -$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$189.72M 24.26M USD | $282K 36.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
-2.86
|
$181.34M 23.19M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $181.34M 23.19M USD | 0 | -$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
+2.04
|
$180.14M 23.03M USD | $306K 39.13K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $180.14M 23.03M USD | 0 | -$0.03 -0.003 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+1.86
|
$175.2M 22.4M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $175.2M 22.4M USD | 21.89 | $0.01 0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.28 0.04 USD |
-1.75
|
$174.72M 22.34M USD | $18.45M 2.36M USD | $0.27 0.03 USD | $0.33 0.04 USD | $174.72M 22.34M USD | 28.00 | $0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| CH DREDG ENV 0871.HK | $0.11 0.01 USD |
+1.82
|
$168.43M 21.54M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.11 0.01 USD | $168.43M 21.54M USD | 0 | -$0.18 -0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-0.61
|
$164M 20.97M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 16.40 | $0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-11.4
|
$161.6M 20.66M USD | $880K 112.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.6M 20.66M USD | 10.09 | $0.01 0.001 USD | |
| C CARBONNEUTRAL 1372.HK | $0.2899 0.04 USD |
+3.57
|
$155.38M 19.87M USD | $4.38M 559.53K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $155.38M 19.87M USD | 0 | -$0.02 -0.002 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.1199 0.02 USD |
-8.53
|
$149.08M 19.06M USD | $2M 255.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $149.08M 19.06M USD | 5.90 | $0.02 0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.46 0.06 USD |
+2.22
|
$143.52M 18.35M USD | $854K 109.19K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $143.52M 18.35M USD | 0 | -$0.14 -0.01 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
-0.7
|
$142M 18.16M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142M 18.16M USD | 0 | -$0.05 -0.006 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.4899 0.06 USD |
-10.19
|
$139.68M 17.86M USD | $928K 118.66K USD | $0.4899 0.06 USD | $0.5999 0.08 USD | $139.68M 17.86M USD | 0 | -$0.1 -0.01 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0037 USD |
-3.33
|
$130.63M 16.7M USD | $24K 3.07K USD | $0.02999 0.0037 USD | $0.04 0.0049 USD | $130.63M 16.7M USD | 0 | $0 0 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0071 USD |
-6.67
|
$112M 14.32M USD | $530K 67.77K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $112M 14.32M USD | 0 | $0 0 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-5.43
|
$109.62M 14.02M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.62M 14.02M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.1499 0.02 USD |
+7.14
|
$108M 13.81M USD | $600K 76.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $108M 13.81M USD | 7.50 | $0.02 0.002 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0021 USD |
-5.56
|
$98.97M 12.65M USD | $1.09M 139.63K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $98.97M 12.65M USD | 0 | -$0.16 -0.02 USD | |
| KINGLAND GROUP 1751.HK | $0.39 0.05 USD |
-3.75
|
$93.14M 11.91M USD | $190K 24.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $93.14M 11.91M USD | 0 | $0 0 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0095 USD |
+7.14
|
$90M 11.51M USD | $935K 119.55K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $90M 11.51M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.11 0.01 USD |
+14.29
|
$89.6M 11.46M USD | $736K 94.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.6M 11.46M USD | 0 | -$0.03 -0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
0
|
$88M 11.25M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 5.50 | $0.02 0.002 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0088 USD |
-1.43
|
$82.46M 10.54M USD | $1.97M 251.89K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $82.46M 10.54M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0093 USD |
-1.35
|
$77.67M 9.93M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $77.67M 9.93M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-0.68
|
$73M 9.33M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73M 9.33M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
0
|
$70.4M 9M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.08 0.0097 USD |
+13.43
|
$70.17M 8.97M USD | $1.87M 239.1K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $70.17M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.04 0.0054 USD |
+2.38
|
$68.8M 8.8M USD | $245K 31.33K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $68.8M 8.8M USD | 0 | -$0.03 -0.003 USD | |
| Solis Holdings Limited 2227.HK | $0.07 0.0093 USD |
-2.67
|
$66.84M 8.55M USD | $32K 4.09K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $66.84M 8.55M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
0
|
$64.9M 8.3M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0058 USD |
-2.13
|
$64.84M 8.29M USD | $175K 22.38K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $64.84M 8.29M USD | 0 | -$0.02 -0.002 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0051 USD |
+14.29
|
$64.25M 8.21M USD | $8.49M 1.09M USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $64.25M 8.21M USD | 0 | $0 0 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
-1.85
|
$63.6M 8.13M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0060 USD |
0
|
$62.6M 8M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $62.6M 8M USD | 0 | -$0.03 -0.003 USD | |
| SHUN WO GROUP 1591.HK | $0.16 0.02 USD |
+1.97
|
$62M 7.93M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$60.96M 7.79M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.96M 7.79M USD | 0 | -$0.16 -0.02 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0056 USD |
+4.76
|
$60.81M 7.78M USD | $296K 37.85K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $60.81M 7.78M USD | 2.20 | $0.02 0.002 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0048 USD |
0
|
$57M 7.29M USD | $24K 3.07K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $57M 7.29M USD | 0 | -$0.02 -0.002 USD | |
| INCON 1500.HK | $0.05999 0.0080 USD |
-5.97
|
$52.29M 6.69M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $52.29M 6.69M USD | 0 | $0 0 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0070 USD |
-5.17
|
$51.36M 6.57M USD | $462K 59.07K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $51.36M 6.57M USD | 5.50 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
0
|
$46.84M 5.99M USD | $256K 32.73K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.84M 5.99M USD | 0 | -$0.01 -0.001 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0058 USD |
+4.55
|
$46M 5.88M USD | $575K 73.52K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}