结果页面 14，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trajan Group Holdings Limited TRJ.XA | A$0.66 0.44 USD |
-4.29
|
A$0.00 0 USD | A$49.65K 32.86K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Meridian Energy Limited MEZ.XA | A$5.09 3.37 USD |
-0.97
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$5.07 3.36 USD | A$5.15 3.41 USD | A$0.00 0 USD | 42.41 | A$0.12 0.08 USD | |
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HORIZONGLD FPO [HRN] HRN.XA | A$0.75 0.5 USD |
+2.05
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$18.20 12.05 USD |
0
|
A$0.00 0 USD | A$878.00 581.11 USD | A$18.20 12.05 USD | A$18.20 12.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | A$65.94 43.66 USD |
-2.73
|
A$0.00 0 USD | A$2.62K 1.73K USD | A$65.78 43.54 USD | A$68.28 45.19 USD | A$0.00 0 USD | 155.22 | A$0.43 0.28 USD | |
| EVZ Limited EVZ.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$12.72M 8.42M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | |
| Renergen Limited RLT.XA | A$1.02 0.68 USD |
-1.92
|
A$0.00 0 USD | A$147.00 97.29 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Capral Limited CAA.XA | A$11.47 7.59 USD |
0
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$11.45 7.58 USD | A$11.47 7.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.XA | A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.31 41.9 USD |
+0.72
|
A$0.00 0 USD | A$1.00 0.66 USD | A$63.31 41.9 USD | A$63.31 41.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cryosite Limited CTE.XA | A$1.29 0.85 USD |
0
|
A$0.00 0 USD | A$4.84K 3.2K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 53.54 | A$0.02 0.02 USD | |
| Genesis Energy Limited GNE.XA | A$2.18 1.44 USD |
+1.4
|
A$0.00 0 USD | A$276.00 182.67 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 37.58 | A$0.06 0.04 USD | |
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.70 16.35 USD |
-0.04
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$24.70 16.35 USD | A$24.74 16.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CleanSpace Holdings Limited CSX.XA | A$0.72 0.48 USD |
+1.41
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Glennon Small Companies Ltd GC1.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$1.62K 1.07K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WCM Global Growth Limited WQG.XA | A$2.07 1.37 USD |
0
|
A$0.00 0 USD | A$3.02K 2K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$0.00 0 USD | 9.45 | A$0.22 0.14 USD | |
| Boom Logistics Limited BOL.XA | A$1.43 0.95 USD |
+0.7
|
A$0.00 0 USD | A$475.00 314.38 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 158.88 | A$0.01 0.005 USD | |
| Heartland Group Holdings Limited HGH.XA | A$0.93 0.62 USD |
0
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 6.64 | A$0.14 0.09 USD | |
| Adore Beauty Group Limited ABY.XA | A$1.20 0.79 USD |
-2.05
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Managed Risk Global Share Fund WRLD.XA | A$23.04 15.25 USD |
+0.79
|
A$0.00 0 USD | A$155.00 102.59 USD | A$22.99 15.22 USD | A$23.04 15.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.35 2.22 USD |
-1.46
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$3.34 2.21 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FSA Group Limited FSA.XA | A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$4.10K 2.71K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 8.34 | A$0.15 0.1 USD | |
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
+0.45
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 16.39 | A$0.03 0.02 USD | |
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,777.12 1838.05 USD |
-0.13
|
A$0.00 0 USD | A$0.00 0 USD | A$2,776.19 1837.44 USD | A$2,788.25 1845.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Summerset Group Holdings Limited SNZ.XA | A$10.48 6.94 USD |
+4.8
|
A$0.00 0 USD | A$60.00 39.71 USD | A$10.48 6.94 USD | A$10.48 6.94 USD | A$0.00 0 USD | 4.86 | A$2.15 1.42 USD | |
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | |
| Pacific Current Group Limited PAC.XA | A$10.46 6.92 USD |
0
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$10.36 6.86 USD | A$10.53 6.97 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| HiTech Group Australia Limited HIT.XA | A$1.64 1.09 USD |
0
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 16.39 | A$0.10 0.07 USD | |
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Korvest Ltd KOV.XA | A$13.06 8.64 USD |
-1.21
|
A$0.00 0 USD | A$118.00 78.1 USD | A$13.06 8.64 USD | A$13.06 8.64 USD | A$0.00 0 USD | 14.72 | A$0.89 0.59 USD | |
| Sandon Capital Investments Limited SNC.XA | A$0.94 0.62 USD |
-0.53
|
A$0.00 0 USD | A$414.00 274.01 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 4.62 | A$0.20 0.13 USD | |
| Farm Pride Foods Limited FRM.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$3.75K 2.48K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | |
| Thorney Opportunities Ltd TOP.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 17.12 | A$0.04 0.03 USD | |
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.49 1.65 USD |
-0.8
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$0.00 0 USD | 7.45 | A$0.33 0.22 USD | |
| United Overseas Australia Ltd UOS.XA | A$0.69 0.45 USD |
+2.24
|
A$0.00 0 USD | A$1.23K 810.78 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 12.92 | A$0.05 0.04 USD | |
| CXA 200 Net Total Return Index X2CN.XA | A$2,601.47 1721.8 USD |
-0.13
|
A$0.00 0 USD | A$0.00 0 USD | A$2,600.60 1721.23 USD | A$2,611.89 1728.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 436.00 | A$0.01 0.003 USD | |
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| SKY Network Television Limited SKT.XA | A$3.11 2.06 USD |
-0.64
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$3.05 2.02 USD | A$3.12 2.06 USD | A$0.00 0 USD | 16.54 | A$0.19 0.12 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | A$1.98 1.31 USD |
-0.25
|
A$0.00 0 USD | A$5.84K 3.87K USD | A$1.96 1.3 USD | A$2.01 1.33 USD | A$0.00 0 USD | 2.40 | A$0.82 0.54 USD | |
| Contact Energy Limited CEN.XA | A$7.99 5.29 USD |
-2.92
|
A$0.00 0 USD | A$101.00 66.85 USD | A$7.99 5.29 USD | A$8.29 5.49 USD | A$0.00 0 USD | 27.83 | A$0.29 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||