结果页面 14，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TalonX Resources Limited
MTB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Danakali Limited
DNK.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.XA
AU
|
A$3.11 2.06 USD |
+0.65
|
A$0.00 0 USD | A$252.00 166.79 USD | A$3.11 2.06 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$522.00 345.49 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.17 | A$0.14 0.09 USD | ||
|
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$23.24 15.38 USD |
+0.48
|
A$0.00 0 USD | A$15.90K 10.52K USD | A$23.24 15.38 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.86 1.89 USD |
+4.79
|
A$0.00 0 USD | A$22.67K 15K USD | A$2.80 1.85 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FSA Group Limited
FSA.XA
AU
|
A$1.30 0.86 USD |
+3.17
|
A$0.00 0 USD | A$7.37K 4.88K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.60 | A$0.15 0.1 USD | ||
|
Swift TV Ltd
SW1.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,873.44 1901.81 USD |
+1.36
|
A$0.00 0 USD | A$0.00 0 USD | A$2,834.81 1876.24 USD | A$2,880.63 1906.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$6.90 4.57 USD |
-0.15
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$6.24 4.13 USD | A$7.06 4.67 USD | A$0.00 0 USD | 3.20 | A$2.15 1.42 USD | ||
|
Audio Pixels Holdings Limited
AKP.XA
AU
|
A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Current Group Limited
PAC.XA
AU
|
A$10.95 7.25 USD |
0
|
A$0.00 0 USD | A$261.00 172.74 USD | A$10.95 7.25 USD | A$11.02 7.29 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
HiTech Group Australia Limited
HIT.XA
AU
|
A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$3.80K 2.52K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 9.44 | A$0.10 0.07 USD | ||
|
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Korvest Ltd
KOV.XA
AU
|
A$18.48 12.23 USD |
+1.82
|
A$0.00 0 USD | A$1.67K 1.1K USD | A$17.69 11.71 USD | A$18.86 12.48 USD | A$0.00 0 USD | 20.83 | A$0.89 0.59 USD | ||
|
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.74 0.49 USD |
+0.68
|
A$0.00 0 USD | A$5.62K 3.72K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 3.66 | A$0.20 0.13 USD | ||
|
Pacific Resources Limited
AUH.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Resources Limited
PRS.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.54 0.35 USD |
-1.83
|
A$0.00 0 USD | A$590.00 390.5 USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.XA
AU
|
A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.53 0.35 USD |
+0.96
|
A$0.00 0 USD | A$1.33K 882.26 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 13.12 | A$0.04 0.03 USD | ||
|
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.XA
AU
|
A$2.45 1.62 USD |
-0.41
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$0.00 0 USD | 7.33 | A$0.33 0.22 USD | ||
|
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.69 0.45 USD |
-4.2
|
A$0.00 0 USD | A$966.00 639.35 USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 12.92 | A$0.05 0.04 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.92 0.61 USD |
-1.08
|
A$0.00 0 USD | A$20.87K 13.81K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.97 | A$0.15 0.1 USD | ||
|
CXA 200 Net Total Return Index
X2CN.XA
AU
|
A$2,688.20 1779.2 USD |
+1.36
|
A$0.00 0 USD | A$0.00 0 USD | A$2,652.06 1755.29 USD | A$2,694.93 1783.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.XA
AU
|
A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tigers Realm Coal Limited
TIG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Smiles Group Limited
PSQ.XA
AU
|
A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexion Group Ltd
NNG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.XA
AU
|
A$2.69 1.78 USD |
+5.71
|
A$0.00 0 USD | A$127.00 84.06 USD | A$2.69 1.78 USD | A$2.69 1.78 USD | A$0.00 0 USD | 14.28 | A$0.19 0.12 USD | ||
|
Wiseway Group Limited
WWG.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$1.73K 1.14K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.74 1.81 USD |
+3.01
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$2.71 1.79 USD | A$2.74 1.81 USD | A$0.00 0 USD | 3.34 | A$0.82 0.54 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.78 5.15 USD |
-0.51
|
A$0.00 0 USD | A$250.27K 165.64K USD | A$7.80 5.16 USD | A$7.90 5.23 USD | A$0.00 0 USD | 27.10 | A$0.29 0.19 USD | ||
|
KNeoMedia Limited
KNM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.76 0.5 USD |
+2.01
|
A$0.00 0 USD | A$234.00 154.87 USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infomedia Ltd
IFM.XA
AU
|
A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.XA
AU
|
A$4.72 3.13 USD |
+7.86
|
A$0.00 0 USD | A$9.30K 6.15K USD | A$4.49 2.97 USD | A$4.76 3.15 USD | A$0.00 0 USD | 16.87 | A$0.28 0.19 USD | ||
|
Securelink Networks Limited
NET.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital Group Limited
TGP.XA
AU
|
A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||