结果页面 9，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiden Resources Limited RDN.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$6.45M 4.27M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | A$4.60 3.04 USD |
+0.41
|
A$0.00 0 USD | A$401.29K 265.6K USD | A$4.58 3.03 USD | A$4.61 3.05 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | A$11.85 7.85 USD |
+2.76
|
A$0.00 0 USD | A$861.19K 569.98K USD | A$11.69 7.73 USD | A$11.89 7.87 USD | A$0.00 0 USD | 101.30 | A$0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$198.07K 131.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australasian Metals Limited A8G.XA | A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$13.48K 8.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
+31.29
|
A$0.00 0 USD | A$629.38K 416.56K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EQ Resources Limited EQR.XA | A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$4.39M 2.91M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seven West Media Limited SWM.XA | A$0.14 0.09 USD |
+0.65
|
A$0.00 0 USD | A$545.26K 360.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.66 | A$0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0023 USD |
+40
|
A$0.00 0 USD | A$11.64M 7.7M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.XA | A$0.09 0.06 USD |
-4.12
|
A$0.00 0 USD | A$131.83K 87.25K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$206.10K 136.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SomnoMed Limited SOM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$6.24K 4.13K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | A$42.11 27.87 USD |
-1.71
|
A$0.00 0 USD | A$916.38K 606.51K USD | A$41.84 27.69 USD | A$42.65 28.22 USD | A$0.00 0 USD | 21.36 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | A$20.38 13.49 USD |
-0.98
|
A$0.00 0 USD | A$273.98K 181.34K USD | A$20.14 13.33 USD | A$20.54 13.59 USD | A$0.00 0 USD | 30.10 | A$0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | A$4.17 2.76 USD |
-3.84
|
A$0.00 0 USD | A$230.16K 152.33K USD | A$4.16 2.75 USD | A$4.32 2.86 USD | A$0.00 0 USD | 2.52 | A$1.66 1.1 USD | |
| Emyria Limited EMD.XA | A$0.07 0.04 USD |
-4.64
|
A$0.00 0 USD | A$517.84K 342.74K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | A$4.20 2.78 USD |
-1.34
|
A$0.00 0 USD | A$43.44K 28.75K USD | A$4.17 2.76 USD | A$4.29 2.84 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | A$1.08 0.71 USD |
-2.27
|
A$0.00 0 USD | A$30.24K 20.01K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 26.87 | A$0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$320.27K 211.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austco Healthcare Limited AHC.XA | A$0.44 0.29 USD |
+0.14
|
A$0.00 0 USD | A$14.19M 9.39M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ardiden Limited ADV.XA | A$0.32 0.21 USD |
-3.03
|
A$0.00 0 USD | A$41.17K 27.25K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 319.99 | A$0.00 0.0006 USD | |
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Qantas Airways Limited QAN.XA | A$9.85 6.52 USD |
+1.03
|
A$0.00 0 USD | A$1.16M 769.51K USD | A$9.79 6.48 USD | A$9.87 6.53 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | A$4.97 3.29 USD |
-2.46
|
A$0.00 0 USD | A$5.61M 3.71M USD | A$4.96 3.28 USD | A$5.09 3.37 USD | A$0.00 0 USD | 40.44 | A$0.12 0.08 USD | |
| Breville Group Limited BRG.XA | A$31.70 20.98 USD |
+3.16
|
A$0.00 0 USD | A$223.17K 147.7K USD | A$31.23 20.67 USD | A$33.45 22.14 USD | A$0.00 0 USD | 41.87 | A$0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | A$0.04 0.03 USD |
+10.26
|
A$0.00 0 USD | A$68.00K 45.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$13.90K 9.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Canyon Resources Limited CAY.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$53.67K 35.52K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | A$0.30 0.2 USD |
-1.64
|
A$0.00 0 USD | A$55.73K 36.89K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | A$1.45 0.96 USD |
+0.13
|
A$0.00 0 USD | A$579.93K 383.83K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.XA | A$0.05 0.03 USD |
+4.08
|
A$0.00 0 USD | A$206.70K 136.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.21 | A$0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | A$1.50 0.99 USD |
-4.62
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.XA | A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Straker Limited STG.XA | A$0.46 0.3 USD |
+1.11
|
A$0.00 0 USD | A$10.53K 6.97K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$103.41K 68.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | A$15.21 10.06 USD |
+1.11
|
A$0.00 0 USD | A$74.18K 49.1K USD | A$15.01 9.93 USD | A$15.53 10.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$187.00K 123.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$2.99M 1.98M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Titanium Sands Limited TSL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$1.12M 742.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | A$8.33 5.51 USD |
-0.81
|
A$0.00 0 USD | A$61.78K 40.89K USD | A$8.28 5.48 USD | A$8.49 5.62 USD | A$0.00 0 USD | 18.35 | A$0.45 0.3 USD | |
| Saunders International Limited SND.XA | A$0.79 0.52 USD |
+0.64
|
A$0.00 0 USD | A$1.50M 992.85K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 15.09 | A$0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | A$0.02 0.02 USD |
+3.48
|
A$0.00 0 USD | A$369.64K 244.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alvo Minerals Limited ALV.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$259.30K 171.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Caprice Resources Limited CRS.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Healius Limited HLS.XA | A$0.90 0.59 USD |
-0.87
|
A$0.00 0 USD | A$544.81K 360.59K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 2.57 | A$0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$38.72K 25.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Garda Property Group GDF.XA | A$1.14 0.75 USD |
-1.14
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$7.21M 4.77M USD | A$0.01 0.0066 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.XA | A$0.39 0.25 USD |
+42.67
|
A$0.00 0 USD | A$1.25M 827.14K USD | A$0.32 0.21 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | A$2.29 1.52 USD |
+1.33
|
A$0.00 0 USD | A$42.85K 28.36K USD | A$2.27 1.5 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Transurban Group TCL.XA | A$14.99 9.92 USD |
-1.41
|
A$0.00 0 USD | A$423.21K 280.11K USD | A$14.88 9.85 USD | A$15.25 10.09 USD | A$0.00 0 USD | 11.69 | A$1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | A$9.92 6.57 USD |
-2.04
|
A$0.00 0 USD | A$50.01K 33.1K USD | A$9.89 6.55 USD | A$10.15 6.72 USD | A$0.00 0 USD | 23.29 | A$0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$39.75K 26.31K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | A$0.31 0.2 USD |
-3.08
|
A$0.00 0 USD | A$186.73K 123.59K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 21.80 | A$0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$147.60K 97.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | A$0.20 0.13 USD |
+3.9
|
A$0.00 0 USD | A$439.79K 291.08K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | A$20.64 13.66 USD |
-2.08
|
A$0.00 0 USD | A$93.62K 61.97K USD | A$20.56 13.61 USD | A$21.32 14.11 USD | A$0.00 0 USD | 294.87 | A$0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | A$1.86 1.23 USD |
-0.27
|
A$0.00 0 USD | A$57.00K 37.73K USD | A$1.86 1.23 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| icetana Limited ICE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$491.00 324.97 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$27.05K 17.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lefroy Exploration Limited LEX.XA | A$0.19 0.12 USD |
+4.56
|
A$0.00 0 USD | A$416.98K 275.98K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$22.15K 14.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pancontinental Energy NL PCL.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$3.28M 2.17M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.XA | A$0.08 0.05 USD |
-6.02
|
A$0.00 0 USD | A$613.00 405.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | A$0.01 0.0072 USD |
+4.76
|
A$0.00 0 USD | A$8.40M 5.56M USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$4.37M 2.89M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Sheffield Resources Limited SFX.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$195.45K 129.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.41 | A$0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 6.49 | A$0.20 0.13 USD | |
| IDP Education Limited IEL.XA | A$4.97 3.29 USD |
+1.4
|
A$0.00 0 USD | A$280.31K 185.52K USD | A$4.82 3.19 USD | A$5.00 3.31 USD | A$0.00 0 USD | 23.00 | A$0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | A$0.00 0.00099 USD |
-25
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$970.52K 642.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | A$0.43 0.29 USD |
-1.7
|
A$0.00 0 USD | A$420.20K 278.11K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Strategic Value Limited WAR.XA | A$1.09 0.72 USD |
+0.46
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
+19.64
|
A$0.00 0 USD | A$12.68M 8.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$137.30K 90.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$597.60K 395.53K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$8.00M 5.29M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$253.70K 167.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$111.52K 73.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-21.01
|
A$0.00 0 USD | A$26.89M 17.8M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Gold Mountain Limited GMN.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$53.48K 35.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$102.10K 67.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Superior Resources Limited SPQ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$639.41K 423.2K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jatcorp Limited JAT.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | A$18.72 12.39 USD |
+0.2
|
A$0.00 0 USD | A$59.02K 39.06K USD | A$18.55 12.28 USD | A$19.10 12.64 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$4.76M 3.15M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Fletcher Building Limited FBU.XA | A$3.05 2.02 USD |
-1.25
|
A$0.00 0 USD | A$136.98K 90.66K USD | A$3.02 2 USD | A$3.12 2.06 USD | A$0.00 0 USD | 7.79 | A$0.39 0.26 USD | |
| Nufarm Limited NUF.XA | A$2.21 1.46 USD |
<0.01
|
A$0.00 0 USD | A$164.40K 108.81K USD | A$2.20 1.45 USD | A$2.25 1.49 USD | A$0.00 0 USD | 8.87 | A$0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | A$0.46 0.31 USD |
-1.39
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$277.76K 183.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HeraMED Limited HMD.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | A$1.23 0.81 USD |
-0.81
|
A$0.00 0 USD | A$60.15K 39.81K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
+9.23
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.53 | A$0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | A$0.44 0.29 USD |
+2.35
|
A$0.00 0 USD | A$72.10K 47.72K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 16.11 | A$0.03 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||