结果页面 2，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.50 0.99 USD |
+5.63
|
A$0.00 0 USD | A$29.06K 19.24K USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.80M 1.85M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$185.55K 122.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.54 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.18 0.12 USD |
+5.31
|
A$0.00 0 USD | A$1.88M 1.25M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.42K 22.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.08 0.05 USD |
-6.98
|
A$0.00 0 USD | A$3.45M 2.29M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.47 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.27 0.18 USD |
+9.92
|
A$0.00 0 USD | A$3.25M 2.15M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$23.46 15.53 USD |
+2.6
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$22.65 14.99 USD | A$23.51 15.56 USD | A$0.00 0 USD | 13.04 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$340.33K 225.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$52.79K 34.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
+3.16
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.47 1.63 USD |
+2.92
|
A$0.00 0 USD | A$45.16K 29.89K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$0.00 0 USD | 58.80 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$158.26K 104.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.20 2.12 USD |
-0.19
|
A$0.00 0 USD | A$613.06K 405.76K USD | A$3.18 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 13.38 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$34.99 23.16 USD |
+4.06
|
A$0.00 0 USD | A$419.20K 277.45K USD | A$34.09 22.56 USD | A$35.37 23.41 USD | A$0.00 0 USD | 23.63 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$70.23K 46.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.25 2.81 USD |
+4.08
|
A$0.00 0 USD | A$490.56K 324.68K USD | A$3.97 2.63 USD | A$4.30 2.84 USD | A$0.00 0 USD | 20.81 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$57.23K 37.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.33 0.88 USD |
+1.14
|
A$0.00 0 USD | A$280.00 185.32 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.24 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.87 1.9 USD |
+2.76
|
A$0.00 0 USD | A$35.82K 23.71K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.14 0.09 USD |
-3.66
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 2.58 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.80K 91.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$189.30 125.29 USD |
+2.45
|
A$0.00 0 USD | A$122.79K 81.27K USD | A$186.63 123.52 USD | A$190.31 125.96 USD | A$0.00 0 USD | 10.18 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.43 0.28 USD |
+2.38
|
A$0.00 0 USD | A$1.38K 916.01 USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0091 USD |
-0.71
|
A$0.00 0 USD | A$308.43K 204.14K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.34 0.23 USD |
+6.25
|
A$0.00 0 USD | A$37.43K 24.77K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.26 0.17 USD |
-3.7
|
A$0.00 0 USD | A$4.13K 2.73K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$287.38K 190.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.68K 5.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.13 0.08 USD |
+9.22
|
A$0.00 0 USD | A$8.67M 5.74M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.10 4.7 USD |
+5.21
|
A$0.00 0 USD | A$226.69K 150.03K USD | A$6.83 4.52 USD | A$7.15 4.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$7.23 4.78 USD |
+3.44
|
A$0.00 0 USD | A$148.82K 98.5K USD | A$7.13 4.72 USD | A$7.26 4.81 USD | A$0.00 0 USD | 46.01 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
+11.63
|
A$0.00 0 USD | A$487.29K 322.51K USD | A$0.04 0.02 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.41 1.59 USD |
-0.5
|
A$0.00 0 USD | A$3.72M 2.46M USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$0.00 0 USD | 42.24 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
+16
|
A$0.00 0 USD | A$257.10K 170.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$681.99K 451.38K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.67 1.77 USD |
+8.06
|
A$0.00 0 USD | A$1.36M 896.94K USD | A$2.59 1.71 USD | A$2.73 1.81 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.79 0.52 USD |
+6.76
|
A$0.00 0 USD | A$130.12K 86.12K USD | A$0.74 0.49 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.95 2.62 USD |
+4.82
|
A$0.00 0 USD | A$721.52K 477.54K USD | A$3.72 2.46 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$858.00 567.87 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$165.00K 109.21K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.35 6.85 USD |
+0.88
|
A$0.00 0 USD | A$52.91K 35.02K USD | A$10.33 6.84 USD | A$10.61 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.22 0.15 USD |
+10
|
A$0.00 0 USD | A$206.89K 136.93K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.32 3.52 USD |
<0.01
|
A$0.00 0 USD | A$189.65K 125.52K USD | A$5.31 3.51 USD | A$5.47 3.62 USD | A$0.00 0 USD | 4.82 | A$1.10 0.73 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$867.00 573.83 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.75 0.5 USD |
+8.09
|
A$0.00 0 USD | A$272.70K 180.49K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 83.46 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.09 0.06 USD |
+3.3
|
A$0.00 0 USD | A$88.08K 58.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.83 | A$0.01 0.007 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.49 2.97 USD |
-0.57
|
A$0.00 0 USD | A$4.76M 3.15M USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$0.00 0 USD | 18.80 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.41 0.94 USD |
+2.46
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$0.00 0 USD | 9.12 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$113.50K 75.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.28 0.19 USD |
+7.25
|
A$0.00 0 USD | A$448.33K 296.73K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 2.65 | A$0.11 0.07 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-6.05
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$30.57 20.23 USD |
+5.19
|
A$0.00 0 USD | A$33.34K 22.07K USD | A$29.53 19.54 USD | A$30.68 20.3 USD | A$0.00 0 USD | 64.08 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.53 0.35 USD |
+7.61
|
A$0.00 0 USD | A$233.35K 154.44K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$40.45K 26.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.25 USD |
+1.32
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$25.02K 16.56K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 35.71 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
+4
|
A$0.00 0 USD | A$3.21M 2.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$27.87K 18.44K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.23 USD |
+3.7
|
A$0.00 0 USD | A$885.20K 585.88K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$5.94 3.93 USD |
+11.58
|
A$0.00 0 USD | A$233.08K 154.26K USD | A$5.60 3.71 USD | A$5.95 3.94 USD | A$0.00 0 USD | 989.36 | A$0.01 0.003 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.49 0.32 USD |
+6.75
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$357.11K 236.36K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.04 2.01 USD |
+0.47
|
A$0.00 0 USD | A$61.78K 40.89K USD | A$3.01 1.99 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$16.11 10.66 USD |
+3.87
|
A$0.00 0 USD | A$103.88K 68.75K USD | A$15.63 10.34 USD | A$16.19 10.72 USD | A$0.00 0 USD | 16.90 | A$0.95 0.63 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.57 6.33 USD |
+0.42
|
A$0.00 0 USD | A$91.13K 60.32K USD | A$9.48 6.27 USD | A$9.89 6.55 USD | A$0.00 0 USD | 5.60 | A$1.71 1.13 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.52 1.01 USD |
+4.97
|
A$0.00 0 USD | A$50.69K 33.55K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.64 1.09 USD |
+1.04
|
A$0.00 0 USD | A$50.71K 33.56K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 1.90 | A$0.86 0.57 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$27.37K 18.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$23.37 15.47 USD |
+0.62
|
A$0.00 0 USD | A$230.53K 152.58K USD | A$23.12 15.3 USD | A$23.50 15.55 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.92 2.6 USD |
+2.46
|
A$0.00 0 USD | A$515.58K 341.24K USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$0.00 0 USD | 186.86 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$3.73M 2.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.98K 1.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.38 12.17 USD |
-1.68
|
A$0.00 0 USD | A$553.24K 366.16K USD | A$18.29 12.1 USD | A$18.66 12.35 USD | A$0.00 0 USD | 26.44 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.59 0.39 USD |
+13.72
|
A$0.00 0 USD | A$1.13M 747.78K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.59 3.04 USD |
+2.08
|
A$0.00 0 USD | A$500.45K 331.23K USD | A$4.54 3 USD | A$4.63 3.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.07 15.27 USD |
-4.15
|
A$0.00 0 USD | A$28.60K 18.93K USD | A$23.06 15.26 USD | A$23.34 15.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$173.79K 115.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.48 22.82 USD |
+0.91
|
A$0.00 0 USD | A$1.28M 845.61K USD | A$34.30 22.7 USD | A$34.81 23.04 USD | A$0.00 0 USD | 15.38 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$101.02K 66.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$527.95K 349.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.44 | A$0.02 0.01 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.74 8.43 USD |
+1.89
|
A$0.00 0 USD | A$14.29K 9.46K USD | A$12.39 8.2 USD | A$12.75 8.44 USD | A$0.00 0 USD | 45.32 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.74 0.49 USD |
+0.68
|
A$0.00 0 USD | A$29.97K 19.84K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.04 0.02 USD |
-1.35
|
A$0.00 0 USD | A$77.48K 51.28K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.58 3.69 USD |
0
|
A$0.00 0 USD | A$822.00 544.05 USD | A$5.53 3.66 USD | A$5.59 3.7 USD | A$0.00 0 USD | 9.13 | A$0.61 0.4 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.09 4.03 USD |
-7.34
|
A$0.00 0 USD | A$1.28M 846.65K USD | A$5.99 3.96 USD | A$6.53 4.32 USD | A$0.00 0 USD | 10.20 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.66 1.1 USD |
-1.78
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$1.64 1.08 USD | A$1.67 1.1 USD | A$0.00 0 USD | 12.38 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.37 USD |
-0.89
|
A$0.00 0 USD | A$7.22K 4.78K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$8.05 5.33 USD |
-3.57
|
A$0.00 0 USD | A$234.39K 155.13K USD | A$7.80 5.16 USD | A$8.55 5.66 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.52 0.34 USD |
+7.15
|
A$0.00 0 USD | A$1.61M 1.06M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$382.51K 253.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||