结果页面 7，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$1.18M 780.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
Careteq Limited
CTQ.XA
AU
|
A$0.02 0.01 USD |
+10
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$3.40M 2.25M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.35 18.77 USD |
-0.45
|
A$0.00 0 USD | A$71.47K 47.3K USD | A$27.95 18.5 USD | A$28.55 18.89 USD | A$0.00 0 USD | 27.47 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$9.88K 6.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.18 2.77 USD |
+1.19
|
A$0.00 0 USD | A$220.29K 145.8K USD | A$4.10 2.71 USD | A$4.19 2.77 USD | A$0.00 0 USD | 17.70 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$16.73K 11.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.22 0.81 USD |
-0.64
|
A$0.00 0 USD | A$109.01K 72.15K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.20 0.13 USD |
+1.45
|
A$0.00 0 USD | A$126.35K 83.63K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 5.07 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.89 9.85 USD |
+1.97
|
A$0.00 0 USD | A$398.68K 263.87K USD | A$14.63 9.68 USD | A$15.19 10.05 USD | A$0.00 0 USD | 930.44 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
+0.75
|
A$0.00 0 USD | A$129.33K 85.6K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.79 7.14 USD |
-0.6
|
A$0.00 0 USD | A$90.72K 60.05K USD | A$10.73 7.1 USD | A$10.98 7.27 USD | A$0.00 0 USD | 58.98 | A$0.18 0.12 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$168.45K 111.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.49 0.99 USD |
-1.21
|
A$0.00 0 USD | A$2.93M 1.94M USD | A$1.48 0.98 USD | A$1.57 1.04 USD | A$0.00 0 USD | 11.83 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.52 0.34 USD |
-1.89
|
A$0.00 0 USD | A$24.17K 16K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$70.31K 46.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$515.70K 341.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.23 2.14 USD |
-2.43
|
A$0.00 0 USD | A$140.86K 93.23K USD | A$3.20 2.12 USD | A$3.33 2.2 USD | A$0.00 0 USD | 89.84 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.37 0.24 USD |
+13.69
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.82 5.18 USD |
-2.07
|
A$0.00 0 USD | A$665.41K 440.41K USD | A$7.80 5.16 USD | A$7.96 5.27 USD | A$0.00 0 USD | 99.04 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$7.96M 5.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$697.67K 461.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.31 1.53 USD |
+1.19
|
A$0.00 0 USD | A$148.61K 98.36K USD | A$2.27 1.5 USD | A$2.32 1.53 USD | A$0.00 0 USD | 2.47 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.69 0.46 USD |
+8.66
|
A$0.00 0 USD | A$61.18K 40.49K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$0.00 0 USD | 43.12 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$134.62K 89.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.40 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$29.78 19.71 USD |
+2.17
|
A$0.00 0 USD | A$124.34K 82.29K USD | A$29.18 19.31 USD | A$29.86 19.76 USD | A$0.00 0 USD | 14.17 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$69.27K 45.85K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.85 0.56 USD |
+2.42
|
A$0.00 0 USD | A$147.41K 97.57K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$24.01K 15.89K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$15.30K 10.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$101.76K 67.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.15 0.1 USD |
+6.71
|
A$0.00 0 USD | A$4.39M 2.91M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.13 0.09 USD |
+13.04
|
A$0.00 0 USD | A$967.00 640.02 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.43 8.89 USD |
+12.37
|
A$0.00 0 USD | A$481.67K 318.8K USD | A$12.61 8.35 USD | A$13.51 8.94 USD | A$0.00 0 USD | 98.01 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.60 1.06 USD |
-12.44
|
A$0.00 0 USD | A$223.99K 148.25K USD | A$1.59 1.05 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.16 0.1 USD |
+6.9
|
A$0.00 0 USD | A$20.98K 13.88K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$18.32K 12.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.12K 16.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$51.83K 34.31K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.06 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
+10
|
A$0.00 0 USD | A$262.12K 173.49K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.71 2.46 USD |
+3.06
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$3.60 2.38 USD | A$3.71 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.02K 12.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.34 2.88 USD |
+2.46
|
A$0.00 0 USD | A$327.12K 216.51K USD | A$4.25 2.81 USD | A$4.37 2.89 USD | A$0.00 0 USD | 35.03 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.33 0.22 USD |
+17.75
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.5 USD |
+2.04
|
A$0.00 0 USD | A$4.64K 3.07K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$92.22K 61.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.26K 1.5K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 3.49 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$405.40K 268.31K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.57 1.7 USD |
-2.04
|
A$0.00 0 USD | A$853.71K 565.03K USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.14 0.09 USD |
+17.39
|
A$0.00 0 USD | A$69.64K 46.09K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$182.83K 121K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.43 0.28 USD |
+4.88
|
A$0.00 0 USD | A$64.08K 42.41K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$657.42K 435.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.55 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.82 9.15 USD |
+1.26
|
A$0.00 0 USD | A$165.97K 109.85K USD | A$13.70 9.07 USD | A$14.03 9.29 USD | A$0.00 0 USD | 6.50 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.85 0.56 USD |
-0.59
|
A$0.00 0 USD | A$60.16K 39.81K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 3.14 | A$0.27 0.18 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$830.73K 549.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.71 3.12 USD |
+4.07
|
A$0.00 0 USD | A$22.84K 15.12K USD | A$4.55 3.01 USD | A$4.76 3.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$271.00K 179.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
+1.64
|
A$0.00 0 USD | A$406.89K 269.3K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.71 4.44 USD |
+2.72
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$6.59 4.36 USD | A$6.73 4.45 USD | A$0.00 0 USD | 32.71 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-2.94
|
A$0.00 0 USD | A$782.06K 517.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$258.21K 170.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.32K 4.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.67 1.77 USD |
+1.33
|
A$0.00 0 USD | A$11.44K 7.57K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$441.36K 292.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$356.96K 236.26K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.05 1.36 USD |
-0.02
|
A$0.00 0 USD | A$231.24K 153.05K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.21K 147.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$10.75K 7.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.91 0.6 USD |
-1.62
|
A$0.00 0 USD | A$11.09K 7.34K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$27.79K 18.39K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 1.58 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$10.61 7.02 USD |
+9.42
|
A$0.00 0 USD | A$529.62K 350.53K USD | A$10.09 6.68 USD | A$10.72 7.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$60.59K 40.1K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.23 0.15 USD |
+3.33
|
A$0.00 0 USD | A$469.49K 310.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$17.94K 11.87K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 124.99 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.09 0.06 USD |
+1.07
|
A$0.00 0 USD | A$77.51K 51.3K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$12.89 8.53 USD |
+10.65
|
A$0.00 0 USD | A$1.45M 961.69K USD | A$12.27 8.12 USD | A$12.96 8.58 USD | A$0.00 0 USD | 110.17 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$600.59K 397.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$19.40K 12.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$70.84K 46.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.24 0.16 USD |
+6.48
|
A$0.00 0 USD | A$3.20M 2.12M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
-6.58
|
A$0.00 0 USD | A$80.63K 53.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$171.10K 113.25K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.58 0.38 USD |
+9.52
|
A$0.00 0 USD | A$22.37K 14.8K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$37.49 24.82 USD |
+3.26
|
A$0.00 0 USD | A$843.24K 558.11K USD | A$36.90 24.42 USD | A$37.78 25 USD | A$0.00 0 USD | 19.02 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$23.38 15.47 USD |
-3.08
|
A$0.00 0 USD | A$875.02K 579.14K USD | A$23.28 15.41 USD | A$23.97 15.86 USD | A$0.00 0 USD | 34.53 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.77 2.49 USD |
+1.31
|
A$0.00 0 USD | A$545.75K 361.21K USD | A$3.73 2.47 USD | A$3.78 2.5 USD | A$0.00 0 USD | 2.27 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.76K 38.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$1.98 1.31 USD |
+1.5
|
A$0.00 0 USD | A$49.77K 32.94K USD | A$1.97 1.3 USD | A$2.04 1.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.91 0.6 USD |
-0.16
|
A$0.00 0 USD | A$191.52K 126.76K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 22.71 | A$0.04 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||