结果页面 11，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imugene Limited IMU.XA | A$0.35 0.23 USD |
-0.26
|
A$0.00 0 USD | A$192.22K 127.22K USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$33.44 22.13 USD |
-2.02
|
A$0.00 0 USD | A$872.00 577.14 USD | A$33.39 22.1 USD | A$34.40 22.77 USD | A$0.00 0 USD | 79.23 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.07 2.03 USD |
-1.24
|
A$0.00 0 USD | A$86.47K 57.23K USD | A$3.07 2.03 USD | A$3.15 2.08 USD | A$0.00 0 USD | 3.43 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$99.84K 66.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.72 1.8 USD |
-3.51
|
A$0.00 0 USD | A$422.71K 279.77K USD | A$2.66 1.76 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.22 0.14 USD |
+19.44
|
A$0.00 0 USD | A$717.54K 474.91K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.83 0.55 USD |
-0.6
|
A$0.00 0 USD | A$11.22K 7.43K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$83.32K 55.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$8.01 5.3 USD |
-1.18
|
A$0.00 0 USD | A$16.17K 10.7K USD | A$7.91 5.24 USD | A$8.18 5.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$58.17K 38.5K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$314.71K 208.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$102.15K 67.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.13 0.75 USD |
+0.58
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$1.13 0.75 USD | A$1.19 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$88.64K 58.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.66 0.43 USD |
+0.77
|
A$0.00 0 USD | A$25.15K 16.65K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 19.84 | A$0.03 0.02 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$63.29K 41.89K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$136.47K 90.32K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$175.32K 116.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Swift Networks Group Limited SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$9.46K 6.26K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.54 0.35 USD |
+10.31
|
A$0.00 0 USD | A$144.96K 95.94K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$4.66K 3.08K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.29 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.77 0.51 USD |
+1.54
|
A$0.00 0 USD | A$200.38K 132.62K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$6.93 4.59 USD |
+6.27
|
A$0.00 0 USD | A$72.55K 48.01K USD | A$6.79 4.49 USD | A$7.34 4.85 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$1.09M 719.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$31.80 21.05 USD |
-0.95
|
A$0.00 0 USD | A$14.48K 9.59K USD | A$31.26 20.69 USD | A$32.28 21.36 USD | A$0.00 0 USD | 83.03 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$216.04K 142.98K USD | A$0.03 0.02 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.79 0.52 USD |
-3.65
|
A$0.00 0 USD | A$19.13K 12.66K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$666.67K 441.24K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$37.02K 24.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.78K 31.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$32.11K 21.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.65 0.43 USD |
-2.08
|
A$0.00 0 USD | A$116.51K 77.11K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$82.03 54.29 USD |
+0.42
|
A$0.00 0 USD | A$98.28K 65.05K USD | A$81.71 54.08 USD | A$82.85 54.83 USD | A$0.00 0 USD | 42.15 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$527.94K 349.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.52K 26.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$14.95K 9.89K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.27 15.4 USD |
-0.51
|
A$0.00 0 USD | A$164.35K 108.78K USD | A$23.11 15.3 USD | A$23.35 15.45 USD | A$0.00 0 USD | 7.67 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.43 0.95 USD |
-1.04
|
A$0.00 0 USD | A$47.76K 31.61K USD | A$1.43 0.95 USD | A$1.46 0.97 USD | A$0.00 0 USD | 11.43 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$54.72K 36.22K USD | A$0.02 0.01 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.13 0.75 USD |
-1.34
|
A$0.00 0 USD | A$414.27K 274.19K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$1.16 0.77 USD |
-3.11
|
A$0.00 0 USD | A$123.42K 81.68K USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 2.32 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
+1.37
|
A$0.00 0 USD | A$2.58M 1.71M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.00 4.63 USD |
-0.57
|
A$0.00 0 USD | A$132.24K 87.52K USD | A$6.98 4.62 USD | A$7.09 4.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$540.92K 358.01K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.58 1.05 USD |
+2.85
|
A$0.00 0 USD | A$655.61K 433.92K USD | A$1.53 1.01 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$3.29 2.18 USD |
-3.22
|
A$0.00 0 USD | A$64.72K 42.83K USD | A$3.28 2.17 USD | A$3.39 2.24 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$24.91K 16.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$665.10K 440.2K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Minerals Limited HRZ.XA | A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 10.57 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.03 0.02 USD |
+6.38
|
A$0.00 0 USD | A$6.93M 4.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$250.10K 165.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$294.08K 194.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$74.22K 49.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
-2
|
A$0.00 0 USD | A$248.15K 164.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.39 2.91 USD |
+2.56
|
A$0.00 0 USD | A$213.62K 141.39K USD | A$4.35 2.88 USD | A$4.49 2.97 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$947.40K 627.05K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.60 0.4 USD |
-2.76
|
A$0.00 0 USD | A$284.27K 188.14K USD | A$0.60 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.61 2.39 USD |
+0.8
|
A$0.00 0 USD | A$317.93K 210.42K USD | A$3.58 2.37 USD | A$3.65 2.42 USD | A$0.00 0 USD | 4.29 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$6.66 4.41 USD |
-1.79
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$6.65 4.4 USD | A$6.96 4.61 USD | A$0.00 0 USD | 8.64 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$5.90 3.9 USD |
-1.84
|
A$0.00 0 USD | A$1.00M 662.47K USD | A$5.89 3.9 USD | A$6.05 4 USD | A$0.00 0 USD | 8.73 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.09 0.06 USD |
+5.75
|
A$0.00 0 USD | A$17.21K 11.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.38 | A$0.02 0.01 USD | ||
| Pacific Resources Limited AUH.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$9.37M 6.2M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.54 3.01 USD |
+0.95
|
A$0.00 0 USD | A$411.50K 272.36K USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.26M 833.94K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.00066 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
| Prospech Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$323.52K 214.13K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Leaders Limited WLE.XA | A$1.29 0.85 USD |
+0.39
|
A$0.00 0 USD | A$192.18K 127.19K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.95 1.95 USD |
+4.16
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$2.82 1.86 USD | A$2.96 1.96 USD | A$0.00 0 USD | 14.23 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$1.61 1.07 USD |
-5.12
|
A$0.00 0 USD | A$15.48K 10.25K USD | A$1.57 1.04 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 4.45 | A$0.15 0.1 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$281.00K 185.98K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.82 0.54 USD |
+1.01
|
A$0.00 0 USD | A$86.70K 57.38K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.03 0.02 USD |
-1.64
|
A$0.00 0 USD | A$150.31K 99.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 6.00 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$3.61K 2.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.19 0.12 USD |
-6.7
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Resources Limited LTR.XA | A$1.38 0.91 USD |
-5.96
|
A$0.00 0 USD | A$5.56M 3.68M USD | A$1.37 0.91 USD | A$1.47 0.97 USD | A$0.00 0 USD | 59.89 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$140.41K 92.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$3.77 2.49 USD |
-0.09
|
A$0.00 0 USD | A$25.76K 17.05K USD | A$3.74 2.47 USD | A$3.81 2.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$525.57K 347.85K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.57 0.38 USD |
0
|
A$0.00 0 USD | A$9.69K 6.42K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 4.45 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.38 0.25 USD |
-0.65
|
A$0.00 0 USD | A$21.27K 14.08K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 8.44 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.87 1.9 USD |
-2.13
|
A$0.00 0 USD | A$374.61K 247.94K USD | A$2.86 1.89 USD | A$2.96 1.96 USD | A$0.00 0 USD | 58.52 | A$0.05 0.03 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$51.84K 34.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 10.55 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$30.96 20.49 USD |
+1.03
|
A$0.00 0 USD | A$122.71K 81.22K USD | A$30.61 20.26 USD | A$31.11 20.59 USD | A$0.00 0 USD | 13.25 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.63 0.42 USD |
+4.13
|
A$0.00 0 USD | A$160.97K 106.54K USD | A$0.62 0.41 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.85 1.88 USD |
-1.49
|
A$0.00 0 USD | A$126.27K 83.57K USD | A$2.84 1.88 USD | A$2.97 1.97 USD | A$0.00 0 USD | 22.59 | A$0.13 0.08 USD | ||
| IPB Petroleum Limited IPB.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$4.13M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$23.15 15.32 USD |
+1.45
|
A$0.00 0 USD | A$40.70K 26.94K USD | A$22.80 15.09 USD | A$23.15 15.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$8.27M 5.47M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||