结果页面 11，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$10.19K 6.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.30 0.86 USD |
+1.17
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$85.92 56.87 USD |
-0.74
|
A$0.00 0 USD | A$119.74K 79.25K USD | A$85.80 56.79 USD | A$87.11 57.65 USD | A$0.00 0 USD | 44.15 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$681.33K 450.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$106.55K 70.52K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$3.27K 2.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.99 13.23 USD |
-1.18
|
A$0.00 0 USD | A$274.48K 181.66K USD | A$19.90 13.17 USD | A$20.18 13.36 USD | A$0.00 0 USD | 6.59 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.34 0.89 USD |
+2.68
|
A$0.00 0 USD | A$45.83K 30.33K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$0.00 0 USD | 10.72 | A$0.13 0.08 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$4.65K 3.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.71 USD |
0
|
A$0.00 0 USD | A$226.95K 150.21K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.17 0.12 USD |
-1.8
|
A$0.00 0 USD | A$1.43M 946.27K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.83 4.52 USD |
+2.71
|
A$0.00 0 USD | A$48.49K 32.09K USD | A$6.77 4.48 USD | A$6.83 4.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.13 0.09 USD |
+2.08
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.87 1.24 USD |
-7.62
|
A$0.00 0 USD | A$2.88M 1.91M USD | A$1.80 1.19 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.26 2.82 USD |
+5.66
|
A$0.00 0 USD | A$45.96K 30.42K USD | A$4.07 2.69 USD | A$4.29 2.84 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.17 0.11 USD |
+0.61
|
A$0.00 0 USD | A$98.16K 64.97K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.24 0.16 USD |
+0.75
|
A$0.00 0 USD | A$54.76K 36.25K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 241.79 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$46.94K 31.07K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.32 0.21 USD |
-7.35
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$35.73K 23.65K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.54 3.67 USD |
+8.26
|
A$0.00 0 USD | A$277.81K 183.87K USD | A$5.35 3.54 USD | A$5.59 3.7 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.06 0.04 USD |
-6.33
|
A$0.00 0 USD | A$258.64K 171.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.49 0.32 USD |
-1.02
|
A$0.00 0 USD | A$161.58K 106.94K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.26 2.16 USD |
+1.12
|
A$0.00 0 USD | A$158.02K 104.59K USD | A$3.22 2.13 USD | A$3.27 2.16 USD | A$0.00 0 USD | 3.87 | A$0.84 0.56 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$9.06 6 USD |
+2.36
|
A$0.00 0 USD | A$448.60K 296.91K USD | A$8.90 5.89 USD | A$9.23 6.11 USD | A$0.00 0 USD | 11.74 | A$0.77 0.51 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.35 2.88 USD |
+2.41
|
A$0.00 0 USD | A$6.73M 4.45M USD | A$4.18 2.77 USD | A$4.37 2.89 USD | A$0.00 0 USD | 6.44 | A$0.68 0.45 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.74 3.8 USD |
-2.58
|
A$0.00 0 USD | A$617.79K 408.89K USD | A$5.74 3.8 USD | A$5.92 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.31 0.87 USD |
-0.08
|
A$0.00 0 USD | A$933.92K 618.12K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$3.17 2.1 USD |
+5.34
|
A$0.00 0 USD | A$831.65K 550.43K USD | A$3.12 2.06 USD | A$3.22 2.13 USD | A$0.00 0 USD | 15.29 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.98 0.65 USD |
+2.08
|
A$0.00 0 USD | A$9.81K 6.49K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$76.88K 50.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.71 0.47 USD |
+1.34
|
A$0.00 0 USD | A$540.21K 357.54K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$140.14K 92.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 4.20 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
+7.46
|
A$0.00 0 USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.10 0.07 USD |
+5.21
|
A$0.00 0 USD | A$7.15M 4.73M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$2.25 1.49 USD |
+2.75
|
A$0.00 0 USD | A$8.01M 5.3M USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$0.00 0 USD | 97.83 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.20K 26.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.87 1.9 USD |
+4.74
|
A$0.00 0 USD | A$15.67K 10.37K USD | A$2.79 1.85 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$95.00K 62.88K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.46 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$5.17K 3.42K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.33 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.20 1.46 USD |
+6.29
|
A$0.00 0 USD | A$656.24K 434.34K USD | A$2.17 1.44 USD | A$2.24 1.48 USD | A$0.00 0 USD | 44.89 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.37 0.24 USD |
+5.71
|
A$0.00 0 USD | A$52.96K 35.05K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
+10
|
A$0.00 0 USD | A$9.66K 6.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$27.35K 18.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.22 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$33.83 22.39 USD |
-7.04
|
A$0.00 0 USD | A$824.52K 545.71K USD | A$33.75 22.34 USD | A$35.94 23.79 USD | A$0.00 0 USD | 14.48 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.59 0.39 USD |
+5.09
|
A$0.00 0 USD | A$408.77K 270.55K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.05 0.03 USD |
+12.5
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.40 1.59 USD |
+1.76
|
A$0.00 0 USD | A$96.45K 63.84K USD | A$2.39 1.58 USD | A$2.46 1.63 USD | A$0.00 0 USD | 19.06 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$20.75 13.73 USD |
-3.53
|
A$0.00 0 USD | A$75.06K 49.68K USD | A$20.66 13.67 USD | A$20.96 13.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.03 USD |
+7.3
|
A$0.00 0 USD | A$4.34M 2.87M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.65 0.43 USD |
-2.99
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 649.99 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$129.19K 85.5K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.55 1.03 USD |
+2.44
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$58.36 38.63 USD |
+2.69
|
A$0.00 0 USD | A$74.22K 49.12K USD | A$57.42 38 USD | A$58.74 38.88 USD | A$0.00 0 USD | 65.49 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
+20
|
A$0.00 0 USD | A$298.70K 197.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.08 USD |
+4.18
|
A$0.00 0 USD | A$9.02M 5.97M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.4 USD |
+3.39
|
A$0.00 0 USD | A$28.16K 18.64K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$0.00 0 USD | 19.67 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
+11.11
|
A$0.00 0 USD | A$221.19K 146.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.79 1.19 USD |
+1.68
|
A$0.00 0 USD | A$1.49M 986.91K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$0.00 0 USD | 6.59 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$461.92K 305.73K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.48 0.98 USD |
+8.44
|
A$0.00 0 USD | A$400.53K 265.1K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$38.10 25.22 USD |
-0.24
|
A$0.00 0 USD | A$232.28K 153.74K USD | A$37.95 25.12 USD | A$38.45 25.45 USD | A$0.00 0 USD | 5.97 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$103.62K 68.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$14.72K 9.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$39.50K 26.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$879.09K 581.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$5.33 3.53 USD |
+9.53
|
A$0.00 0 USD | A$1.24M 817.77K USD | A$5.05 3.34 USD | A$5.36 3.54 USD | A$0.00 0 USD | 34.86 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$164.91 109.15 USD |
+0.84
|
A$0.00 0 USD | A$30.48K 20.18K USD | A$162.43 107.51 USD | A$165.85 109.77 USD | A$0.00 0 USD | 454.28 | A$0.36 0.24 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.49 0.33 USD |
+3.08
|
A$0.00 0 USD | A$1.09M 719.08K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.22 0.14 USD |
+7.6
|
A$0.00 0 USD | A$379.82K 251.39K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$246.45K 163.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$290.88K 192.52K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$16.66K 11.03K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.16 0.11 USD |
+18.52
|
A$0.00 0 USD | A$357.40K 236.55K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 159.99 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.32 0.21 USD |
+8.62
|
A$0.00 0 USD | A$358.25K 237.11K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.31 USD |
+2.7
|
A$0.00 0 USD | A$61.27K 40.55K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$191.48K 126.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$10.50K 6.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.87 0.57 USD |
+0.58
|
A$0.00 0 USD | A$8.02K 5.31K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 26.21 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0066 USD |
-28.57
|
A$0.00 0 USD | A$263.53K 174.42K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.05 0.7 USD |
+2.73
|
A$0.00 0 USD | A$379.14K 250.94K USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$0.00 0 USD | 263.24 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.04 USD |
-6.94
|
A$0.00 0 USD | A$10.40M 6.88M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.15 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.11 USD |
+4.26
|
A$0.00 0 USD | A$820.71K 543.19K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0.58 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$968.00 640.68 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$8.98 5.94 USD |
-3.84
|
A$0.00 0 USD | A$425.49K 281.61K USD | A$8.86 5.86 USD | A$9.41 6.23 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$47.03K 31.13K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.20 1.46 USD |
+1.86
|
A$0.00 0 USD | A$125.35K 82.97K USD | A$2.15 1.42 USD | A$2.21 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.98 0.65 USD |
+8.46
|
A$0.00 0 USD | A$167.05K 110.56K USD | A$0.93 0.61 USD | A$0.99 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$63.13K 41.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||