结果页面 3，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$23.24 15.38 USD |
-0.6
|
A$0.00 0 USD | A$141.56K 93.69K USD | A$23.10 15.29 USD | A$23.38 15.47 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.84 2.54 USD |
-2.35
|
A$0.00 0 USD | A$248.20K 164.27K USD | A$3.81 2.52 USD | A$3.91 2.58 USD | A$0.00 0 USD | 182.73 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.82M 2.53M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.98K 1.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.32 12.13 USD |
-0.53
|
A$0.00 0 USD | A$617.59K 408.75K USD | A$18.24 12.07 USD | A$18.46 12.22 USD | A$0.00 0 USD | 26.36 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.58 0.38 USD |
+0.02
|
A$0.00 0 USD | A$1.25M 829.41K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.60 3.04 USD |
+0.43
|
A$0.00 0 USD | A$748.10K 495.14K USD | A$4.53 3 USD | A$4.64 3.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$22.94 15.18 USD |
-0.56
|
A$0.00 0 USD | A$23.38K 15.47K USD | A$22.91 15.16 USD | A$22.96 15.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$13.92K 9.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.76 23.01 USD |
+0.73
|
A$0.00 0 USD | A$476.87K 315.62K USD | A$33.99 22.5 USD | A$34.80 23.03 USD | A$0.00 0 USD | 15.51 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$192.00 127.08 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$231.80K 153.42K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.44 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.20M 3.44M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.84 8.5 USD |
+0.74
|
A$0.00 0 USD | A$16.14K 10.68K USD | A$12.49 8.27 USD | A$12.88 8.52 USD | A$0.00 0 USD | 45.70 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.75 0.49 USD |
+0.68
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$180.67K 119.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
-6.85
|
A$0.00 0 USD | A$840.00 555.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.62 3.72 USD |
+0.72
|
A$0.00 0 USD | A$64.00 42.36 USD | A$5.53 3.66 USD | A$5.62 3.72 USD | A$0.00 0 USD | 9.19 | A$0.61 0.4 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.10 4.04 USD |
-0.53
|
A$0.00 0 USD | A$1.04M 685.85K USD | A$6.04 4 USD | A$6.19 4.1 USD | A$0.00 0 USD | 10.21 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.62 1.07 USD |
-2.45
|
A$0.00 0 USD | A$10.15K 6.72K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 12.08 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.55 0.36 USD |
-0.9
|
A$0.00 0 USD | A$1.96K 1.3K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$658.33K 435.72K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$8.18 5.41 USD |
+1.8
|
A$0.00 0 USD | A$237.42K 157.13K USD | A$8.10 5.36 USD | A$8.49 5.62 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.50 0.33 USD |
-3.85
|
A$0.00 0 USD | A$1.43M 944.39K USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$38.35K 25.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$83.44K 55.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$43.79 28.98 USD |
+0.23
|
A$0.00 0 USD | A$34.39K 22.76K USD | A$43.18 28.58 USD | A$43.83 29.01 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.56K 33.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.54 1.68 USD |
+0.38
|
A$0.00 0 USD | A$603.92K 399.71K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$0.00 0 USD | 68.63 | A$0.04 0.02 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$5.50M 3.64M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.41 0.27 USD |
-2.12
|
A$0.00 0 USD | A$1.46M 963.57K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-5.32
|
A$0.00 0 USD | A$303.04K 200.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 11.12 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$774.57K 512.65K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.59 1.06 USD |
-0.35
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$3.98M 2.63M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
-8.54
|
A$0.00 0 USD | A$1.42M 937.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.76 1.82 USD |
-1.22
|
A$0.00 0 USD | A$26.22K 17.35K USD | A$2.74 1.81 USD | A$2.79 1.85 USD | A$0.00 0 USD | 37.75 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.51 0.34 USD |
-8.11
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 1.55 | A$0.33 0.22 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$83.33K 55.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.46 2.95 USD |
-3.29
|
A$0.00 0 USD | A$91.18K 60.35K USD | A$4.43 2.93 USD | A$4.57 3.02 USD | A$0.00 0 USD | 14.91 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$205.21K 135.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.35 0.23 USD |
-3.03
|
A$0.00 0 USD | A$30.34K 20.08K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.81 0.53 USD |
-2.21
|
A$0.00 0 USD | A$40.98K 27.12K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 100.84 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.89 6.54 USD |
+0.77
|
A$0.00 0 USD | A$61.22K 40.52K USD | A$9.71 6.43 USD | A$9.93 6.57 USD | A$0.00 0 USD | 54.01 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
+57.14
|
A$0.00 0 USD | A$8.94K 5.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$747.62K 494.82K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$64.00K 42.36K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.61 5.04 USD |
-1.63
|
A$0.00 0 USD | A$45.24K 29.94K USD | A$7.50 4.96 USD | A$7.68 5.08 USD | A$0.00 0 USD | 15.89 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.01 28.47 USD |
-0.46
|
A$0.00 0 USD | A$41.87K 27.71K USD | A$42.27 27.98 USD | A$43.21 28.6 USD | A$0.00 0 USD | 78.77 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$523.64K 346.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.28 0.19 USD |
-6.67
|
A$0.00 0 USD | A$196.65K 130.15K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$943.00 624.13 USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
-6.25
|
A$0.00 0 USD | A$20.60K 13.63K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$112.50K 74.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.66 22.28 USD |
-0.61
|
A$0.00 0 USD | A$296.26K 196.08K USD | A$33.14 21.93 USD | A$33.97 22.48 USD | A$0.00 0 USD | 6.79 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.54 1.02 USD |
-1.44
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$1.52 1.01 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$895.83K 592.91K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$501.48K 331.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.57 3.69 USD |
+0.43
|
A$0.00 0 USD | A$637.22K 421.75K USD | A$5.48 3.63 USD | A$5.65 3.74 USD | A$0.00 0 USD | 10.57 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$10.61K 7.02K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.38 USD |
-0.09
|
A$0.00 0 USD | A$610.96K 404.37K USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$0.00 0 USD | 26.70 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$980.28K 648.8K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.99 1.32 USD |
+5
|
A$0.00 0 USD | A$262.91K 174.01K USD | A$1.89 1.25 USD | A$2.08 1.38 USD | A$0.00 0 USD | 23.68 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$80.52K 53.29K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.56 23.54 USD |
+0.45
|
A$0.00 0 USD | A$1.14M 757.2K USD | A$34.64 22.93 USD | A$35.64 23.59 USD | A$0.00 0 USD | 26.06 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.91 0.6 USD |
-1.45
|
A$0.00 0 USD | A$2.59M 1.71M USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
+7.38
|
A$0.00 0 USD | A$87.64K 58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$3.57K 2.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.13 0.08 USD |
-10.71
|
A$0.00 0 USD | A$124.40K 82.33K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.05 0.69 USD |
+2.94
|
A$0.00 0 USD | A$82.89K 54.86K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 6.25 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$12.47K 8.25K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$81.61 54.01 USD |
-1.86
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$81.28 53.79 USD | A$82.61 54.68 USD | A$0.00 0 USD | 482.90 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.34 4.2 USD |
+0.88
|
A$0.00 0 USD | A$568.76K 376.44K USD | A$6.20 4.1 USD | A$6.35 4.2 USD | A$0.00 0 USD | 10.27 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.04 USD |
-2.9
|
A$0.00 0 USD | A$16.23K 10.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.25M 10.09M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.04 2.01 USD |
-4.47
|
A$0.00 0 USD | A$282.23K 186.8K USD | A$2.99 1.98 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.28 0.18 USD |
-7.23
|
A$0.00 0 USD | A$10.82M 7.16M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.20 0.13 USD |
-9.3
|
A$0.00 0 USD | A$951.78K 629.94K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$150.48K 99.59K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.83K 3.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.50 0.33 USD |
-2.14
|
A$0.00 0 USD | A$348.76K 230.83K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.35 0.89 USD |
+0.33
|
A$0.00 0 USD | A$385.98K 255.46K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$27.02K 17.88K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$52.12 34.5 USD |
-2.14
|
A$0.00 0 USD | A$57.17K 37.84K USD | A$51.84 34.31 USD | A$53.24 35.23 USD | A$0.00 0 USD | 34.37 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$593.00K 392.48K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||