结果页面 3，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centuria Office REIT COF.XA | A$1.21 0.8 USD |
+1.52
|
A$0.00 0 USD | A$338.63K 224.12K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$0.00 0 USD | 5.66 | A$0.21 0.14 USD | |
| Mesoblast Limited MSB.XA | A$2.33 1.55 USD |
+0.64
|
A$0.00 0 USD | A$1.16M 768.99K USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$33.10 21.91 USD |
+0.47
|
A$0.00 0 USD | A$52.31K 34.62K USD | A$32.68 21.63 USD | A$33.21 21.98 USD | A$0.00 0 USD | 56.10 | A$0.59 0.39 USD | |
| Auckland International Airport Limited AIA.XA | A$6.94 4.59 USD |
+0.38
|
A$0.00 0 USD | A$209.42K 138.6K USD | A$6.89 4.56 USD | A$6.95 4.6 USD | A$0.00 0 USD | 20.64 | A$0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.58 5.02 USD |
-0.39
|
A$0.00 0 USD | A$72.48K 47.97K USD | A$7.58 5.02 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Endeavour Group Limited EDV.XA | A$3.77 2.5 USD |
+3.4
|
A$0.00 0 USD | A$916.04K 606.29K USD | A$3.66 2.42 USD | A$3.78 2.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.29 1.52 USD |
-0.42
|
A$0.00 0 USD | A$61.70K 40.83K USD | A$2.28 1.51 USD | A$2.32 1.54 USD | A$0.00 0 USD | 36.94 | A$0.06 0.04 USD | |
| PolyNovo Limited PNV.XA | A$1.23 0.81 USD |
+1.25
|
A$0.00 0 USD | A$498.21K 329.74K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$0.00 0 USD | 1230.20 | A$0.00 0.0006 USD | |
| nib holdings limited NHF.XA | A$7.56 5 USD |
+2.14
|
A$0.00 0 USD | A$260.82K 172.62K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$0.00 0 USD | 19.53 | A$0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | A$5.77 3.82 USD |
-0.07
|
A$0.00 0 USD | A$411.33K 272.24K USD | A$5.69 3.77 USD | A$5.83 3.86 USD | A$0.00 0 USD | 50.13 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | A$2.83 1.87 USD |
+0.36
|
A$0.00 0 USD | A$40.53K 26.83K USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$0.00 0 USD | 3.67 | A$0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | A$3.64 2.41 USD |
-0.09
|
A$0.00 0 USD | A$9.07K 6K USD | A$3.62 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 9.52 | A$0.38 0.25 USD | |
| Goodman Group GMG.XA | A$30.64 20.28 USD |
-0.72
|
A$0.00 0 USD | A$685.55K 453.74K USD | A$30.50 20.19 USD | A$30.86 20.42 USD | A$0.00 0 USD | 17.78 | A$1.72 1.14 USD | |
| AVITA Medical, Inc. AVH.XA | A$1.16 0.77 USD |
-0.58
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Bellevue Gold Limited BGL.XA | A$1.25 0.83 USD |
-0.46
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| VEEM Ltd VEE.XA | A$1.12 0.74 USD |
-4.32
|
A$0.00 0 USD | A$285.07K 188.68K USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$0.00 0 USD | 65.85 | A$0.02 0.01 USD | |
| Cochlear Limited COH.XA | A$287.21 190.09 USD |
-0.3
|
A$0.00 0 USD | A$5.01K 3.32K USD | A$285.59 189.02 USD | A$291.20 192.73 USD | A$0.00 0 USD | 72.60 | A$3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Integral Diagnostics Limited IDX.XA | A$2.58 1.71 USD |
+0.39
|
A$0.00 0 USD | A$86.39K 57.17K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 24.11 | A$0.11 0.07 USD | |
| Regis Healthcare Limited REG.XA | A$7.63 5.05 USD |
+0.39
|
A$0.00 0 USD | A$95.74K 63.37K USD | A$7.54 4.99 USD | A$7.68 5.08 USD | A$0.00 0 USD | 293.44 | A$0.03 0.02 USD | |
| Mayne Pharma Group Limited MYX.XA | A$4.67 3.09 USD |
-0.42
|
A$0.00 0 USD | A$35.86K 23.73K USD | A$4.63 3.06 USD | A$4.86 3.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | |
| Count Limited CUP.XA | A$1.07 0.71 USD |
-1.38
|
A$0.00 0 USD | A$4.57K 3.03K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 28.15 | A$0.04 0.03 USD | |
| National Storage REIT NSR.XA | A$2.31 1.53 USD |
+0.68
|
A$0.00 0 USD | A$821.26K 543.56K USD | A$2.29 1.51 USD | A$2.33 1.54 USD | A$0.00 0 USD | 230.56 | A$0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | A$7.86 5.2 USD |
+0.8
|
A$0.00 0 USD | A$162.21K 107.36K USD | A$7.76 5.14 USD | A$7.88 5.21 USD | A$0.00 0 USD | 29.22 | A$0.27 0.18 USD | |
| GWA Group Limited GWA.XA | A$2.50 1.65 USD |
+1.9
|
A$0.00 0 USD | A$101.10K 66.91K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 18.91 | A$0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | A$6.94 4.6 USD |
-1.92
|
A$0.00 0 USD | A$23.14K 15.32K USD | A$6.88 4.55 USD | A$7.08 4.69 USD | A$0.00 0 USD | 11.19 | A$0.62 0.41 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.16 2.09 USD |
+0.96
|
A$0.00 0 USD | A$351.07K 232.36K USD | A$3.16 2.09 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BWP Trust BWP.XA | A$3.92 2.59 USD |
+0.93
|
A$0.00 0 USD | A$184.34K 122.01K USD | A$3.86 2.55 USD | A$3.93 2.6 USD | A$0.00 0 USD | 5.37 | A$0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | A$1.18 0.78 USD |
+0.64
|
A$0.00 0 USD | A$84.99K 56.25K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$0.00 0 USD | 13.75 | A$0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | A$8.33 5.51 USD |
-0.35
|
A$0.00 0 USD | A$181.25K 119.96K USD | A$8.19 5.42 USD | A$8.36 5.53 USD | A$0.00 0 USD | 47.06 | A$0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | A$9.86 6.53 USD |
+0.15
|
A$0.00 0 USD | A$43.82K 29K USD | A$9.78 6.47 USD | A$9.94 6.58 USD | A$0.00 0 USD | 46.53 | A$0.21 0.14 USD | |
| Fleetwood Limited FWD.XA | A$2.76 1.83 USD |
-2.13
|
A$0.00 0 USD | A$26.91K 17.81K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | A$1.21 0.8 USD |
+0.41
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$0.00 0 USD | 3.24 | A$0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | A$6.89 4.56 USD |
+1.86
|
A$0.00 0 USD | A$422.64K 279.73K USD | A$6.73 4.45 USD | A$6.91 4.57 USD | A$0.00 0 USD | 52.96 | A$0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | A$14.61 9.67 USD |
-0.7
|
A$0.00 0 USD | A$29.34K 19.42K USD | A$14.54 9.62 USD | A$14.87 9.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ora Banda Mining Limited OBM.XA | A$1.20 0.79 USD |
-1.45
|
A$0.00 0 USD | A$6.93M 4.59M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Northern Star Resources Limited NST.XA | A$26.40 17.47 USD |
+1.51
|
A$0.00 0 USD | A$898.58K 594.73K USD | A$25.98 17.2 USD | A$26.49 17.53 USD | A$0.00 0 USD | 26.61 | A$0.99 0.66 USD | |
| Medibank Private Limited MPL.XA | A$5.03 3.33 USD |
+0.32
|
A$0.00 0 USD | A$712.90K 471.84K USD | A$5.01 3.31 USD | A$5.06 3.35 USD | A$0.00 0 USD | 31.80 | A$0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | A$1.71 1.13 USD |
+5.42
|
A$0.00 0 USD | A$8.07K 5.34K USD | A$1.62 1.07 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| AUB Group Limited AUB.XA | A$38.91 25.75 USD |
-0.92
|
A$0.00 0 USD | A$40.13K 26.56K USD | A$38.82 25.69 USD | A$39.50 26.14 USD | A$0.00 0 USD | 37.70 | A$1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | A$5.53 3.66 USD |
+0.17
|
A$0.00 0 USD | A$558.77K 369.82K USD | A$5.50 3.64 USD | A$5.59 3.7 USD | A$0.00 0 USD | 23.43 | A$0.24 0.16 USD | |
| PYC Therapeutics Limited PYC.XA | A$1.19 0.78 USD |
-0.42
|
A$0.00 0 USD | A$35.24K 23.32K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NEXTDC Limited NXT.XA | A$15.13 10.01 USD |
-2.84
|
A$0.00 0 USD | A$219.29K 145.14K USD | A$14.98 9.91 USD | A$15.43 10.21 USD | A$0.00 0 USD | 945.52 | A$0.02 0.01 USD | |
| Objective Corporation Limited OCL.XA | A$18.20 12.05 USD |
-1.61
|
A$0.00 0 USD | A$8.79K 5.82K USD | A$18.11 11.99 USD | A$18.50 12.24 USD | A$0.00 0 USD | 99.46 | A$0.18 0.12 USD | |
| Nanosonics Limited NAN.XA | A$4.18 2.77 USD |
-0.73
|
A$0.00 0 USD | A$261.30K 172.94K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$0.00 0 USD | 116.09 | A$0.04 0.02 USD | |
| Insurance Australia Group Limited IAG.XA | A$7.94 5.25 USD |
-0.42
|
A$0.00 0 USD | A$508.69K 336.68K USD | A$7.88 5.22 USD | A$8.00 5.29 USD | A$0.00 0 USD | 100.45 | A$0.08 0.05 USD | |
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | A$2.57 1.7 USD |
-0.77
|
A$0.00 0 USD | A$50.25K 33.26K USD | A$2.57 1.7 USD | A$2.59 1.71 USD | A$0.00 0 USD | 2.75 | A$0.93 0.62 USD | |
| Sims Limited SGM.XA | A$15.68 10.38 USD |
-1.57
|
A$0.00 0 USD | A$56.19K 37.19K USD | A$15.66 10.36 USD | A$16.02 10.6 USD | A$0.00 0 USD | 7.46 | A$2.10 1.39 USD | |
| Barton Gold Holdings Limited BGD.XA | A$1.19 0.78 USD |
-1.63
|
A$0.00 0 USD | A$108.84K 72.04K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Capricorn Metals Ltd CMM.XA | A$14.24 9.43 USD |
+0.02
|
A$0.00 0 USD | A$379.78K 251.36K USD | A$14.02 9.28 USD | A$14.28 9.45 USD | A$0.00 0 USD | 103.95 | A$0.14 0.09 USD | |
| Pengana Private Equity Trust PE1.XA | A$1.33 0.88 USD |
+1.15
|
A$0.00 0 USD | A$12.21K 8.08K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Regal Investment Fund RF1.XA | A$3.28 2.17 USD |
+0.31
|
A$0.00 0 USD | A$11.06K 7.32K USD | A$3.28 2.17 USD | A$3.30 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kelsian Group Limited KLS.XA | A$4.63 3.06 USD |
-4.24
|
A$0.00 0 USD | A$623.30K 412.53K USD | A$4.61 3.05 USD | A$4.81 3.18 USD | A$0.00 0 USD | 37.29 | A$0.12 0.08 USD | |
| Plenti Group Limited PLT.XA | A$1.23 0.81 USD |
-1.94
|
A$0.00 0 USD | A$25.67K 16.99K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tuas Limited TUA.XA | A$6.89 4.56 USD |
-1.51
|
A$0.00 0 USD | A$94.47K 62.52K USD | A$6.82 4.51 USD | A$7.03 4.65 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| SEEK Limited SEK.XA | A$25.78 17.07 USD |
-1.59
|
A$0.00 0 USD | A$134.14K 88.78K USD | A$25.76 17.05 USD | A$26.20 17.34 USD | A$0.00 0 USD | 12.13 | A$2.13 1.41 USD | |
| Resimac Group Limited RMC.XA | A$1.05 0.69 USD |
-2.47
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 3.89 | A$0.27 0.18 USD | |
| Artrya Limited AYA.XA | A$3.51 2.32 USD |
-9.97
|
A$0.00 0 USD | A$85.02K 56.27K USD | A$3.48 2.3 USD | A$3.83 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Servcorp Limited SRV.XA | A$7.44 4.92 USD |
+0.23
|
A$0.00 0 USD | A$20.80K 13.77K USD | A$7.38 4.88 USD | A$7.46 4.94 USD | A$0.00 0 USD | 36.27 | A$0.21 0.14 USD | |
| Duratec Limited DUR.XA | A$1.85 1.22 USD |
-3.14
|
A$0.00 0 USD | A$93.31K 61.76K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
+0.49
|
A$0.00 0 USD | A$117.74K 77.93K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Paladin Energy Ltd PDN.XA | A$8.08 5.35 USD |
-3.61
|
A$0.00 0 USD | A$337.91K 223.65K USD | A$8.05 5.32 USD | A$8.43 5.58 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Insignia Financial Ltd. IFL.XA | A$4.58 3.03 USD |
-1.07
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | A$11.53 7.63 USD |
+2.01
|
A$0.00 0 USD | A$686.24K 454.19K USD | A$11.37 7.53 USD | A$11.62 7.69 USD | A$0.00 0 USD | 98.52 | A$0.12 0.08 USD | |
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| National Australia Bank Limited NAB.XA | A$42.91 28.4 USD |
+0.29
|
A$0.00 0 USD | A$507.97K 336.21K USD | A$42.70 28.26 USD | A$43.27 28.64 USD | A$0.00 0 USD | 21.77 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | A$20.59 13.63 USD |
+1.77
|
A$0.00 0 USD | A$236.34K 156.42K USD | A$20.22 13.38 USD | A$20.67 13.68 USD | A$0.00 0 USD | 30.40 | A$0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | A$4.33 2.87 USD |
+0.63
|
A$0.00 0 USD | A$154.60K 102.32K USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$0.00 0 USD | 2.61 | A$1.66 1.1 USD | |
| Audinate Group Limited AD8.XA | A$4.24 2.8 USD |
-2.17
|
A$0.00 0 USD | A$45.94K 30.41K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | A$1.10 0.73 USD |
-0.45
|
A$0.00 0 USD | A$14.80K 9.79K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$0.00 0 USD | 27.50 | A$0.04 0.03 USD | |
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Qantas Airways Limited QAN.XA | A$9.76 6.46 USD |
+0.53
|
A$0.00 0 USD | A$814.82K 539.3K USD | A$9.72 6.43 USD | A$9.92 6.56 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | A$5.10 3.37 USD |
+0.38
|
A$0.00 0 USD | A$4.90M 3.24M USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$0.00 0 USD | 41.45 | A$0.12 0.08 USD | |
| Breville Group Limited BRG.XA | A$30.70 20.32 USD |
+3.3
|
A$0.00 0 USD | A$26.05K 17.24K USD | A$30.14 19.95 USD | A$31.09 20.58 USD | A$0.00 0 USD | 40.55 | A$0.76 0.5 USD | |
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| GQG Partners Inc. GQG.XA | A$1.45 0.96 USD |
-1.08
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Judo Capital Holdings Limited JDO.XA | A$1.58 1.04 USD |
-3.36
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$1.57 1.04 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Megaport Limited MP1.XA | A$14.99 9.92 USD |
-2.31
|
A$0.00 0 USD | A$194.73K 128.88K USD | A$14.60 9.66 USD | A$16.78 11.11 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.XA | A$8.39 5.56 USD |
+1.75
|
A$0.00 0 USD | A$54.64K 36.16K USD | A$8.29 5.49 USD | A$8.46 5.6 USD | A$0.00 0 USD | 18.49 | A$0.45 0.3 USD | |
| Garda Property Group GDF.XA | A$1.15 0.76 USD |
0
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$1.15 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kkr Credit Income Fund KKC.XA | A$2.26 1.5 USD |
0
|
A$0.00 0 USD | A$78.59K 52.01K USD | A$2.25 1.49 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Transurban Group TCL.XA | A$15.19 10.05 USD |
+0.34
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$15.06 9.97 USD | A$15.20 10.06 USD | A$0.00 0 USD | 11.85 | A$1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | A$10.22 6.76 USD |
+0.49
|
A$0.00 0 USD | A$110.90K 73.4K USD | A$10.11 6.69 USD | A$10.26 6.79 USD | A$0.00 0 USD | 23.99 | A$0.43 0.28 USD | |
| Temple & Webster Group Ltd TPW.XA | A$21.16 14 USD |
-4.3
|
A$0.00 0 USD | A$31.13K 20.6K USD | A$21.03 13.92 USD | A$22.42 14.84 USD | A$0.00 0 USD | 302.28 | A$0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | A$1.87 1.23 USD |
-1.32
|
A$0.00 0 USD | A$25.79K 17.07K USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pengana International Equities Limited PIA.XA | A$1.28 0.85 USD |
+0.39
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 6.49 | A$0.20 0.13 USD | |
| IDP Education Limited IEL.XA | A$4.89 3.24 USD |
+1.64
|
A$0.00 0 USD | A$531.53K 351.79K USD | A$4.70 3.11 USD | A$4.91 3.25 USD | A$0.00 0 USD | 22.63 | A$0.22 0.14 USD | |
| WAM Strategic Value Limited WAR.XA | A$1.08 0.71 USD |
0
|
A$0.00 0 USD | A$34.17K 22.62K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$8.00M 5.29M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | A$18.62 12.33 USD |
-1.05
|
A$0.00 0 USD | A$106.11K 70.23K USD | A$18.50 12.24 USD | A$19.41 12.85 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Fletcher Building Limited FBU.XA | A$3.09 2.05 USD |
+1.93
|
A$0.00 0 USD | A$136.40K 90.28K USD | A$3.02 2 USD | A$3.10 2.05 USD | A$0.00 0 USD | 7.91 | A$0.39 0.26 USD | |
| Nufarm Limited NUF.XA | A$2.21 1.47 USD |
+1.55
|
A$0.00 0 USD | A$180.96K 119.77K USD | A$2.17 1.44 USD | A$2.22 1.47 USD | A$0.00 0 USD | 8.89 | A$0.25 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||