结果页面 6，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
-0.4
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.93 | A$0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| COG Financial Services Limited COG.XA | A$2.28 1.51 USD |
-1.3
|
A$0.00 0 USD | A$1.21K 800.85 USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$0.00 0 USD | 30.00 | A$0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | A$0.50 0.33 USD |
+1.01
|
A$0.00 0 USD | A$196.66K 130.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$75.45K 49.94K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | A$0.58 0.38 USD |
-1.71
|
A$0.00 0 USD | A$89.00 58.91 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 23.95 | A$0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$5.40K 3.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.76 | A$0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$168.03K 111.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$754.72K 499.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.XA | A$0.60 0.39 USD |
-9.85
|
A$0.00 0 USD | A$132.12K 87.44K USD | A$0.58 0.38 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$16.50K 10.92K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | A$0.25 0.17 USD |
-13.79
|
A$0.00 0 USD | A$132.04K 87.39K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 5.20 | A$0.05 0.03 USD | |
| Santos Limited STO.XA | A$6.54 4.33 USD |
-2.46
|
A$0.00 0 USD | A$768.31K 508.51K USD | A$6.49 4.3 USD | A$6.60 4.37 USD | A$0.00 0 USD | 14.88 | A$0.44 0.29 USD | |
| Vital Metals Limited VML.XA | A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.50K 59.9K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$816.68K 540.53K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | A$5.89 3.9 USD |
+0.68
|
A$0.00 0 USD | A$243.41K 161.1K USD | A$5.79 3.83 USD | A$5.90 3.9 USD | A$0.00 0 USD | 22.82 | A$0.26 0.17 USD | |
| Avenira Limited AEV.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$495.00K 327.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Mines Limited JMS.XA | A$0.28 0.19 USD |
+0.9
|
A$0.00 0 USD | A$377.38K 249.77K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 10.00 | A$0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$59.64K 39.47K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AuKing Mining Limited AKN.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$5.02M 3.33M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | A$1.22 0.8 USD |
0
|
A$0.00 0 USD | A$2.33K 1.54K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| City Chic Collective Limited CCX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.82K 10.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.02 | A$0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | A$7.04 4.66 USD |
+0.79
|
A$0.00 0 USD | A$122.93K 81.36K USD | A$6.98 4.62 USD | A$7.11 4.71 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-1.49
|
A$0.00 0 USD | A$1.40M 929.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| ASX Limited ASX.XA | A$58.06 38.43 USD |
-0.9
|
A$0.00 0 USD | A$8.74K 5.78K USD | A$58.02 38.4 USD | A$58.99 39.04 USD | A$0.00 0 USD | 22.96 | A$2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$82.92K 54.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$848.70K 561.72K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$425.04K 281.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
-1.27
|
A$0.00 0 USD | A$564.04K 373.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 27.85 | A$0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$248.04K 164.17K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | A$159.97 105.88 USD |
+0.81
|
A$0.00 0 USD | A$279.97K 185.3K USD | A$158.08 104.63 USD | A$160.27 106.08 USD | A$0.00 0 USD | 26.45 | A$6.05 4 USD | |
| Xero Limited XRO.XA | A$131.46 87.01 USD |
-6.06
|
A$0.00 0 USD | A$72.62K 48.07K USD | A$130.67 86.48 USD | A$140.42 92.94 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$43.76K 28.97K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$297.28K 196.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | A$2.34 1.55 USD |
-0.85
|
A$0.00 0 USD | A$183.23K 121.27K USD | A$2.25 1.49 USD | A$2.36 1.56 USD | A$0.00 0 USD | 49.68 | A$0.05 0.03 USD | |
| ResMed Inc. RMD.XA | A$38.50 25.48 USD |
-0.38
|
A$0.00 0 USD | A$591.13K 391.24K USD | A$38.26 25.32 USD | A$38.67 25.59 USD | A$0.00 0 USD | 20.22 | A$1.90 1.26 USD | |
| Powerhouse Ventures Limited PVL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$98.97K 65.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$445.86K 295.09K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.XA | A$0.01 0.0086 USD |
+4.17
|
A$0.00 0 USD | A$5.18M 3.43M USD | A$0.01 0.0082 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Ausgold Limited AUC.XA | A$0.83 0.55 USD |
+2.44
|
A$0.00 0 USD | A$38.31K 25.36K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Experience Co Limited EXP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bravura Solutions Limited BVS.XA | A$2.50 1.65 USD |
-3.67
|
A$0.00 0 USD | A$158.06K 104.61K USD | A$2.47 1.63 USD | A$2.62 1.73 USD | A$0.00 0 USD | 15.21 | A$0.16 0.11 USD | |
| CAR Group Limited CAR.XA | A$33.86 22.41 USD |
-1.2
|
A$0.00 0 USD | A$13.09K 8.66K USD | A$33.72 22.32 USD | A$34.37 22.74 USD | A$0.00 0 USD | 62.24 | A$0.54 0.36 USD | |
| Peoplein Limited PPE.XA | A$0.87 0.57 USD |
-2.26
|
A$0.00 0 USD | A$5.41K 3.58K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 8.16 | A$0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | A$0.04 0.03 USD |
-7.14
|
A$0.00 0 USD | A$116.87K 77.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pilbara Minerals Limited PLS.XA | A$3.69 2.44 USD |
+7.57
|
A$0.00 0 USD | A$7.21M 4.77M USD | A$3.51 2.32 USD | A$3.70 2.45 USD | A$0.00 0 USD | 127.24 | A$0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | A$0.76 0.5 USD |
-1.95
|
A$0.00 0 USD | A$13.26K 8.77K USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | A$0.32 0.21 USD |
+3.28
|
A$0.00 0 USD | A$14.84K 9.82K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.33K 16.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$877.56K 580.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$48.13K 31.85K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | |
| Brambles Limited BXB.XA | A$23.65 15.65 USD |
-1.85
|
A$0.00 0 USD | A$143.88K 95.23K USD | A$23.56 15.59 USD | A$24.11 15.96 USD | A$0.00 0 USD | 44.44 | A$0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | A$13.54 8.96 USD |
-1.6
|
A$0.00 0 USD | A$20.99K 13.9K USD | A$13.50 8.94 USD | A$13.75 9.1 USD | A$0.00 0 USD | 9.53 | A$1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$507.72K 336.04K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | A$4.81 3.18 USD |
+0.42
|
A$0.00 0 USD | A$11.64K 7.7K USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | A$17.59 11.64 USD |
-0.11
|
A$0.00 0 USD | A$25.60K 16.95K USD | A$17.54 11.61 USD | A$17.90 11.85 USD | A$0.00 0 USD | 43.11 | A$0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | A$1.33 0.88 USD |
-0.67
|
A$0.00 0 USD | A$169.68K 112.3K USD | A$1.31 0.87 USD | A$1.34 0.88 USD | A$0.00 0 USD | 6.65 | A$0.20 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$1.46K 964.99 USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 63.12 | A$0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$951.04K 629.45K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$126.80K 83.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.16K 49.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DGR Global Limited DGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$169.13K 111.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | A$0.09 0.06 USD |
-1.05
|
A$0.00 0 USD | A$88.30K 58.44K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | A$3.23 2.14 USD |
-0.31
|
A$0.00 0 USD | A$30.00 19.86 USD | A$3.23 2.14 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tabcorp Holdings Limited TAH.XA | A$0.93 0.62 USD |
-0.53
|
A$0.00 0 USD | A$618.92K 409.64K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 8.01 | A$0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$406.38K 268.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | A$14.98 9.91 USD |
-0.33
|
A$0.00 0 USD | A$62.61K 41.44K USD | A$14.84 9.82 USD | A$15.16 10.03 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | A$5.17 3.42 USD |
+1.47
|
A$0.00 0 USD | A$83.62K 55.35K USD | A$5.12 3.39 USD | A$5.25 3.47 USD | A$0.00 0 USD | 1721.66 | A$0.00 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | A$5.96 3.94 USD |
+0.34
|
A$0.00 0 USD | A$221.25K 146.44K USD | A$5.91 3.91 USD | A$5.96 3.94 USD | A$0.00 0 USD | 17.88 | A$0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0039 USD |
-25
|
A$0.00 0 USD | A$2.34M 1.55M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.79M 1.19M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$1.12M 739.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 33.75 | A$0.00 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Atomos Limited AMS.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$224.29K 148.44K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.84 | A$0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | A$6.40 4.24 USD |
-2.52
|
A$0.00 0 USD | A$56.39K 37.32K USD | A$6.32 4.18 USD | A$6.57 4.35 USD | A$0.00 0 USD | 63.36 | A$0.10 0.07 USD | |
| Swoop Holdings Limited SWP.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$46.90K 31.04K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
+0.68
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$366.04K 242.26K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | A$3.16 2.09 USD |
+3.61
|
A$0.00 0 USD | A$24.10K 15.95K USD | A$3.07 2.03 USD | A$3.16 2.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | A$31.05 20.55 USD |
+0.81
|
A$0.00 0 USD | A$22.10K 14.62K USD | A$30.72 20.33 USD | A$31.09 20.58 USD | A$0.00 0 USD | 19.00 | A$1.63 1.08 USD | |
| Coppermoly Limited COY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$21.50K 14.23K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | |
| Reece Limited REH.XA | A$10.96 7.25 USD |
-1.75
|
A$0.00 0 USD | A$60.75K 40.21K USD | A$10.95 7.25 USD | A$11.23 7.43 USD | A$0.00 0 USD | 22.22 | A$0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | A$11.99 7.94 USD |
-1.4
|
A$0.00 0 USD | A$2.23K 1.48K USD | A$11.84 7.84 USD | A$12.09 8 USD | A$0.00 0 USD | 28.68 | A$0.42 0.28 USD | |
| SciDev Limited SDV.XA | A$0.49 0.32 USD |
-2.02
|
A$0.00 0 USD | A$120.43K 79.7K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 121.25 | A$0.00 0.002 USD | |
| Centuria Office REIT COF.XA | A$1.19 0.79 USD |
-1.86
|
A$0.00 0 USD | A$121.74K 80.57K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$0.00 0 USD | 5.56 | A$0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||