国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wagners Holding Company Limited WGN.XA | A$3.20 2.12 USD |
+0.34
|
A$0.00 0 USD | A$47.20K 31.24K USD | A$3.16 2.09 USD | A$3.31 2.19 USD | A$0.00 0 USD | 45.08 | A$0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | A$10.95 7.25 USD |
-0.43
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$10.91 7.22 USD | A$11.09 7.34 USD | A$0.00 0 USD | 29.92 | A$0.37 0.24 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
-0.88
|
A$0.00 0 USD | A$481.00 318.35 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.09 1.38 USD |
-1.04
|
A$0.00 0 USD | A$262.33K 173.63K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$0.00 0 USD | 56.43 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.88 3.89 USD |
+0.51
|
A$0.00 0 USD | A$171.00 113.18 USD | A$5.88 3.89 USD | A$5.88 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.96 2.62 USD |
+0.14
|
A$0.00 0 USD | A$264.61K 175.13K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 16.09 | A$0.25 0.16 USD | |
| Alkane Resources Ltd ALK.XA | A$1.10 0.73 USD |
+3.22
|
A$0.00 0 USD | A$1.55M 1.02M USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 8.83 | A$0.13 0.08 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.17 3.42 USD |
-0.52
|
A$0.00 0 USD | A$26.91K 17.81K USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$0.00 0 USD | 5.18 | A$1.00 0.66 USD | |
| Vista Group International Limited VGL.XA | A$2.32 1.54 USD |
-3.73
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Peet Limited PPC.XA | A$1.90 1.26 USD |
+2.39
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 23.51 | A$0.08 0.05 USD | |
| XRF Scientific Limited XRF.XA | A$1.98 1.31 USD |
+0.09
|
A$0.00 0 USD | A$909.87K 602.2K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$0.00 0 USD | 48.21 | A$0.04 0.03 USD | |
| Ventia Services Group Limited VNT.XA | A$5.73 3.8 USD |
-0.95
|
A$0.00 0 USD | A$625.45K 413.96K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.97 23.15 USD |
+0.12
|
A$0.00 0 USD | A$22.09K 14.62K USD | A$34.91 23.11 USD | A$35.55 23.53 USD | A$0.00 0 USD | 22.25 | A$1.57 1.04 USD | |
| MyState Limited MYS.XA | A$4.47 2.96 USD |
-1.34
|
A$0.00 0 USD | A$26.81K 17.74K USD | A$4.46 2.95 USD | A$4.54 3 USD | A$0.00 0 USD | 12.38 | A$0.36 0.24 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.80 4.5 USD |
+3.62
|
A$0.00 0 USD | A$122.17K 80.86K USD | A$6.63 4.39 USD | A$6.83 4.52 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Genesis Minerals Limited GMD.XA | A$6.21 4.11 USD |
+3.24
|
A$0.00 0 USD | A$665.89K 440.72K USD | A$6.18 4.09 USD | A$6.41 4.24 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Energy One Limited EOL.XA | A$18.03 11.93 USD |
+0.72
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$17.62 11.66 USD | A$18.05 11.95 USD | A$0.00 0 USD | 148.99 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.85 1.89 USD |
-1.04
|
A$0.00 0 USD | A$56.25K 37.23K USD | A$2.82 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.67 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Iluka Resources Limited ILU.XA | A$6.56 4.34 USD |
+1.05
|
A$0.00 0 USD | A$594.17K 393.25K USD | A$6.48 4.29 USD | A$6.64 4.39 USD | A$0.00 0 USD | 7.62 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$46.95 31.07 USD |
+5.74
|
A$0.00 0 USD | A$237.72K 157.33K USD | A$45.36 30.02 USD | A$47.31 31.31 USD | A$0.00 0 USD | 11.50 | A$4.08 2.7 USD | |
| Centuria Industrial REIT CIP.XA | A$3.57 2.36 USD |
+1.37
|
A$0.00 0 USD | A$116.33K 76.99K USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$12.12 8.02 USD |
+2.6
|
A$0.00 0 USD | A$106.59K 70.55K USD | A$11.90 7.88 USD | A$12.13 8.03 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.88 1.24 USD |
+2.77
|
A$0.00 0 USD | A$577.42K 382.17K USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Eagers Automotive Limited APE.XA | A$31.68 20.96 USD |
-0.23
|
A$0.00 0 USD | A$56.85K 37.62K USD | A$31.03 20.54 USD | A$31.86 21.09 USD | A$0.00 0 USD | 25.38 | A$1.25 0.83 USD | |
| Beach Energy Limited BPT.XA | A$1.27 0.84 USD |
+1.24
|
A$0.00 0 USD | A$3.04M 2.01M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$0.00 0 USD | 7.21 | A$0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | A$24.39 16.14 USD |
-0.66
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$24.31 16.09 USD | A$24.82 16.42 USD | A$0.00 0 USD | 20.71 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
+1.08
|
A$0.00 0 USD | A$348.74K 230.82K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.52 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.80 1.19 USD |
-1.15
|
A$0.00 0 USD | A$1.07M 707.63K USD | A$1.76 1.16 USD | A$1.85 1.23 USD | A$0.00 0 USD | 29.09 | A$0.06 0.04 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
+1.54
|
A$0.00 0 USD | A$20.21K 13.38K USD | A$1.43 0.95 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
+1.04
|
A$0.00 0 USD | A$527.61K 349.2K USD | A$1.93 1.27 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.50 2.32 USD |
+1.17
|
A$0.00 0 USD | A$1.35M 891.13K USD | A$3.47 2.29 USD | A$3.52 2.33 USD | A$0.00 0 USD | 9.06 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$3.07 2.03 USD |
+3.79
|
A$0.00 0 USD | A$25.89K 17.13K USD | A$2.99 1.98 USD | A$3.08 2.04 USD | A$0.00 0 USD | 18.50 | A$0.17 0.11 USD | |
| Lendlease Group LLC.XA | A$5.48 3.63 USD |
+0.38
|
A$0.00 0 USD | A$109.05K 72.18K USD | A$5.45 3.61 USD | A$5.54 3.67 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Bougainville Copper Limited BOC.XA | A$1.02 0.67 USD |
-2.55
|
A$0.00 0 USD | A$26.56K 17.58K USD | A$1.00 0.66 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.33 0.88 USD |
-0.27
|
A$0.00 0 USD | A$126.39K 83.65K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 31.69 | A$0.04 0.03 USD | |
| Charter Hall Group CHC.XA | A$22.52 14.9 USD |
+1.44
|
A$0.00 0 USD | A$345.96K 228.97K USD | A$22.05 14.59 USD | A$22.56 14.93 USD | A$0.00 0 USD | 12.51 | A$1.80 1.19 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.26 2.16 USD |
+0.62
|
A$0.00 0 USD | A$12.62K 8.35K USD | A$3.24 2.14 USD | A$3.27 2.16 USD | A$0.00 0 USD | 77.61 | A$0.04 0.03 USD | |
| Metcash Limited MTS.XA | A$3.94 2.61 USD |
+0.82
|
A$0.00 0 USD | A$893.81K 591.58K USD | A$3.92 2.59 USD | A$3.96 2.62 USD | A$0.00 0 USD | 16.49 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$26.06 17.25 USD |
-1.55
|
A$0.00 0 USD | A$581.95K 385.17K USD | A$25.87 17.12 USD | A$26.40 17.47 USD | A$0.00 0 USD | 17.60 | A$1.48 0.98 USD | |
| Austal Limited ASB.XA | A$6.71 4.44 USD |
-0.03
|
A$0.00 0 USD | A$128.20K 84.85K USD | A$6.59 4.36 USD | A$6.75 4.47 USD | A$0.00 0 USD | 32.88 | A$0.20 0.14 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.17 2.1 USD |
+0.96
|
A$0.00 0 USD | A$42.45K 28.09K USD | A$3.16 2.09 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rio Tinto Group RIO.XA | A$129.82 85.92 USD |
+0.05
|
A$0.00 0 USD | A$46.23K 30.6K USD | A$129.51 85.72 USD | A$131.59 87.09 USD | A$0.00 0 USD | 6.98 | A$18.58 12.3 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.54 5.65 USD |
-2.56
|
A$0.00 0 USD | A$71.59K 47.38K USD | A$8.50 5.63 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$5.09 3.37 USD |
+3.24
|
A$0.00 0 USD | A$392.87K 260.03K USD | A$4.95 3.28 USD | A$5.13 3.39 USD | A$0.00 0 USD | 32.41 | A$0.16 0.1 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
+1.62
|
A$0.00 0 USD | A$645.59K 427.29K USD | A$2.54 1.68 USD | A$2.58 1.7 USD | A$0.00 0 USD | 45.10 | A$0.06 0.04 USD | |
| Web Travel Group Limited WEB.XA | A$4.19 2.77 USD |
+1.85
|
A$0.00 0 USD | A$109.12K 72.22K USD | A$4.16 2.75 USD | A$4.21 2.78 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$44.21K 29.26K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.89 4.56 USD |
+1.16
|
A$0.00 0 USD | A$146.61K 97.04K USD | A$6.86 4.54 USD | A$6.97 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.81 4.51 USD |
-0.04
|
A$0.00 0 USD | A$161.46K 106.86K USD | A$6.78 4.49 USD | A$6.93 4.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elders Limited ELD.XA | A$6.80 4.5 USD |
+1.19
|
A$0.00 0 USD | A$148.59K 98.35K USD | A$6.70 4.43 USD | A$6.83 4.52 USD | A$0.00 0 USD | 6.16 | A$1.10 0.73 USD | |
| South32 Limited S32.XA | A$3.18 2.1 USD |
-0.71
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 13.29 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.20 1.46 USD |
+5.79
|
A$0.00 0 USD | A$1.25M 826.96K USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$0.00 0 USD | 14.19 | A$0.16 0.1 USD | |
| Monadelphous Group Limited MND.XA | A$25.80 17.08 USD |
+3.28
|
A$0.00 0 USD | A$125.11K 82.81K USD | A$25.59 16.94 USD | A$26.77 17.72 USD | A$0.00 0 USD | 54.08 | A$0.48 0.32 USD | |
| Emerald Resources NL EMR.XA | A$5.33 3.53 USD |
+1.87
|
A$0.00 0 USD | A$251.20K 166.26K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$0.00 0 USD | 888.00 | A$0.01 0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.69 5.09 USD |
-0.55
|
A$0.00 0 USD | A$25.93K 17.16K USD | A$7.49 4.96 USD | A$7.74 5.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | A$23.98 15.87 USD |
-0.98
|
A$0.00 0 USD | A$22.25K 14.73K USD | A$23.85 15.79 USD | A$24.35 16.12 USD | A$0.00 0 USD | 25.16 | A$0.95 0.63 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.70 6.42 USD |
+0.35
|
A$0.00 0 USD | A$45.70K 30.25K USD | A$9.63 6.37 USD | A$9.82 6.5 USD | A$0.00 0 USD | 5.68 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.82 1.2 USD |
-0.48
|
A$0.00 0 USD | A$150.42K 99.55K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.43 1.61 USD |
+1.58
|
A$0.00 0 USD | A$26.12K 17.28K USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$0.00 0 USD | 2.82 | A$0.86 0.57 USD | |
| Orica Limited ORI.XA | A$22.88 15.15 USD |
-0.29
|
A$0.00 0 USD | A$201.78K 133.55K USD | A$22.72 15.04 USD | A$23.08 15.27 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.61 4.38 USD |
+0.06
|
A$0.00 0 USD | A$143.24K 94.8K USD | A$6.57 4.35 USD | A$6.72 4.44 USD | A$0.00 0 USD | 314.95 | A$0.02 0.01 USD | |
| Suncorp Group Limited SUN.XA | A$19.75 13.07 USD |
+0.97
|
A$0.00 0 USD | A$234.98K 155.52K USD | A$19.62 12.99 USD | A$19.78 13.09 USD | A$0.00 0 USD | 28.41 | A$0.70 0.46 USD | |
| Deterra Royalties Limited DRR.XA | A$3.86 2.55 USD |
-1.34
|
A$0.00 0 USD | A$282.56K 187.02K USD | A$3.84 2.54 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.86 1.89 USD |
-1.38
|
A$0.00 0 USD | A$321.44K 212.75K USD | A$2.84 1.88 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ANZ Group Holdings Limited ANZ.XA | A$38.08 25.2 USD |
+0.49
|
A$0.00 0 USD | A$569.53K 376.94K USD | A$37.87 25.06 USD | A$38.66 25.59 USD | A$0.00 0 USD | 16.99 | A$2.24 1.48 USD | |
| EVT Limited EVT.XA | A$14.96 9.9 USD |
+2.33
|
A$0.00 0 USD | A$6.98K 4.62K USD | A$14.75 9.76 USD | A$14.98 9.91 USD | A$0.00 0 USD | 53.24 | A$0.28 0.19 USD | |
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | A$5.72 3.79 USD |
-1.16
|
A$0.00 0 USD | A$397.53K 263.11K USD | A$5.66 3.75 USD | A$5.85 3.87 USD | A$0.00 0 USD | 9.58 | A$0.60 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | A$2.97 1.96 USD |
+1.99
|
A$0.00 0 USD | A$60.57K 40.09K USD | A$2.85 1.89 USD | A$3.00 1.98 USD | A$0.00 0 USD | 22.14 | A$0.13 0.09 USD | |
| Elsight Limited ELS.XA | A$1.48 0.98 USD |
-3.3
|
A$0.00 0 USD | A$35.31K 23.37K USD | A$1.48 0.98 USD | A$1.55 1.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| WHSP Holdings Limited SOL.XA | A$37.83 25.04 USD |
+0.17
|
A$0.00 0 USD | A$78.63K 52.04K USD | A$37.76 24.99 USD | A$38.19 25.28 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | |
| Service Stream Limited SSM.XA | A$2.28 1.51 USD |
+1.59
|
A$0.00 0 USD | A$2.38M 1.57M USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$0.00 0 USD | 61.50 | A$0.04 0.02 USD | |
| Lycopodium Limited LYL.XA | A$12.80 8.47 USD |
+2.63
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$12.45 8.24 USD | A$12.83 8.49 USD | A$0.00 0 USD | 21.76 | A$0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Deep Yellow Limited DYL.XA | A$1.66 1.1 USD |
+0.24
|
A$0.00 0 USD | A$693.74K 459.15K USD | A$1.65 1.09 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Cogstate Limited CGS.XA | A$2.90 1.92 USD |
+3.25
|
A$0.00 0 USD | A$478.12K 316.44K USD | A$2.85 1.89 USD | A$2.96 1.96 USD | A$0.00 0 USD | 39.74 | A$0.07 0.05 USD | |
| Hansen Technologies Limited HSN.XA | A$6.09 4.03 USD |
+0.37
|
A$0.00 0 USD | A$67.89K 44.93K USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$0.00 0 USD | 20.37 | A$0.30 0.2 USD | |
| Smart Parking Limited SPZ.XA | A$1.28 0.85 USD |
+1.49
|
A$0.00 0 USD | A$32.66K 21.62K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 160.48 | A$0.01 0.005 USD | |
| Data#3 Limited DTL.XA | A$9.04 5.98 USD |
+0.06
|
A$0.00 0 USD | A$93.07K 61.6K USD | A$8.99 5.95 USD | A$9.15 6.05 USD | A$0.00 0 USD | 49.37 | A$0.18 0.12 USD | |
| EBR Systems, Inc. EBR.XA | A$1.17 0.77 USD |
-1.27
|
A$0.00 0 USD | A$56.37K 37.31K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lynch Group Holdings Limited LGL.XA | A$2.14 1.41 USD |
0
|
A$0.00 0 USD | A$61.27K 40.55K USD | A$2.14 1.41 USD | A$2.14 1.42 USD | A$0.00 0 USD | 8.40 | A$0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 13.67 | A$0.13 0.08 USD | |
| Jumbo Interactive Limited JIN.XA | A$10.21 6.76 USD |
-2.63
|
A$0.00 0 USD | A$34.91K 23.1K USD | A$10.17 6.73 USD | A$10.67 7.06 USD | A$0.00 0 USD | 21.32 | A$0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Codan Limited CDA.XA | A$34.26 22.67 USD |
+0.46
|
A$0.00 0 USD | A$113.50K 75.12K USD | A$33.80 22.37 USD | A$34.43 22.79 USD | A$0.00 0 USD | 62.74 | A$0.55 0.36 USD | |
| BlueScope Steel Limited BSL.XA | A$22.32 14.77 USD |
+0.9
|
A$0.00 0 USD | A$214.82K 142.18K USD | A$22.12 14.64 USD | A$22.41 14.83 USD | A$0.00 0 USD | 4.50 | A$4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | A$1.86 1.23 USD |
+2.37
|
A$0.00 0 USD | A$9.59K 6.35K USD | A$1.80 1.19 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| New Hope Corporation Limited NHC.XA | A$4.33 2.87 USD |
-0.46
|
A$0.00 0 USD | A$772.39K 511.21K USD | A$4.31 2.85 USD | A$4.44 2.94 USD | A$0.00 0 USD | 8.21 | A$0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | A$5.04 3.34 USD |
+2.64
|
A$0.00 0 USD | A$326.78K 216.28K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$0.00 0 USD | 26.38 | A$0.19 0.13 USD | |
| Civmec Limited CVL.XA | A$1.35 0.9 USD |
-1.47
|
A$0.00 0 USD | A$13.57K 8.98K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 16.12 | A$0.08 0.06 USD | |
| Westpac Banking Corporation WBC.XA | A$40.13 26.56 USD |
+2
|
A$0.00 0 USD | A$732.52K 484.82K USD | A$39.57 26.19 USD | A$40.25 26.64 USD | A$0.00 0 USD | 29.41 | A$1.36 0.9 USD | |
| Liberty Financial Group Limited LFG.XA | A$4.02 2.66 USD |
-0.25
|
A$0.00 0 USD | A$383.00 253.49 USD | A$4.02 2.66 USD | A$4.04 2.67 USD | A$0.00 0 USD | 5.82 | A$0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| WAM Research Limited WAX.XA | A$1.25 0.82 USD |
+1.22
|
A$0.00 0 USD | A$26.67K 17.65K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$0.00 0 USD | 7.41 | A$0.17 0.11 USD | |
| HUB24 Limited HUB.XA | A$115.61 76.52 USD |
<0.01
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$114.04 75.48 USD | A$117.59 77.83 USD | A$0.00 0 USD | 684.08 | A$0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | A$6.70 4.43 USD |
-1.92
|
A$0.00 0 USD | A$461.03K 305.14K USD | A$6.68 4.42 USD | A$6.89 4.56 USD | A$0.00 0 USD | 10.85 | A$0.62 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||