国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$17.38K 11.51K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.43 2.27 USD |
+3.94
|
A$0.00 0 USD | A$97.43K 64.49K USD | A$3.42 2.26 USD | A$3.48 2.3 USD | A$0.00 0 USD | 48.30 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$11.00 7.28 USD |
-0.95
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$10.97 7.26 USD | A$11.13 7.37 USD | A$0.00 0 USD | 30.04 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.96K 5.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$135.69K 89.81K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
0
|
A$0.00 0 USD | A$20.82K 13.78K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$58.96K 39.02K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.01 1.33 USD |
-0.99
|
A$0.00 0 USD | A$46.34K 30.67K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$0.00 0 USD | 54.32 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.87 3.89 USD |
0
|
A$0.00 0 USD | A$8.20K 5.43K USD | A$5.86 3.88 USD | A$5.88 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
+4.35
|
A$0.00 0 USD | A$672.49K 445.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$4.00 2.65 USD |
+0.25
|
A$0.00 0 USD | A$13.46K 8.91K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$0.00 0 USD | 16.26 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$67.17K 44.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alkane Resources Ltd ALK.XA | A$1.11 0.73 USD |
+0.23
|
A$0.00 0 USD | A$748.49K 495.39K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$0.00 0 USD | 8.83 | A$0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | A$0.32 0.21 USD |
-3.03
|
A$0.00 0 USD | A$449.14K 297.26K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.18 3.43 USD |
-0.58
|
A$0.00 0 USD | A$874.00 578.46 USD | A$5.17 3.42 USD | A$5.23 3.46 USD | A$0.00 0 USD | 5.19 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.34 1.55 USD |
+1.3
|
A$0.00 0 USD | A$2.12K 1.4K USD | A$2.34 1.55 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$108.75K 71.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.89 1.25 USD |
0
|
A$0.00 0 USD | A$409.00 270.7 USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 23.27 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$46.86K 31.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$33.81K 22.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$54.71K 36.21K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.88 1.24 USD |
-2.09
|
A$0.00 0 USD | A$35.59K 23.56K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$0.00 0 USD | 45.73 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.68 0.45 USD |
-1.81
|
A$0.00 0 USD | A$350.50K 231.98K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 2.07 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$700.11K 463.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$347.57K 230.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$170.38K 112.77K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$84.36K 55.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$16.25K 10.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.72 3.78 USD |
-0.09
|
A$0.00 0 USD | A$41.53K 27.48K USD | A$5.69 3.77 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.18 22.62 USD |
-0.03
|
A$0.00 0 USD | A$1.52K 1.01K USD | A$33.80 22.37 USD | A$34.29 22.7 USD | A$0.00 0 USD | 21.75 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$68.23K 45.16K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.41 2.92 USD |
-1.34
|
A$0.00 0 USD | A$651.00 430.87 USD | A$4.41 2.92 USD | A$4.45 2.95 USD | A$0.00 0 USD | 12.21 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$96.11K 63.61K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$24.27K 16.06K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.59 4.36 USD |
-0.3
|
A$0.00 0 USD | A$27.05K 17.91K USD | A$6.56 4.34 USD | A$6.74 4.46 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 768.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$6.36 4.21 USD |
+2.01
|
A$0.00 0 USD | A$225.48K 149.24K USD | A$6.29 4.16 USD | A$6.40 4.24 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$19.15K 12.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.19K 62.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$183.66K 121.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$17.98 11.9 USD |
-1.05
|
A$0.00 0 USD | A$836.00 553.31 USD | A$17.82 11.79 USD | A$18.00 11.91 USD | A$0.00 0 USD | 148.59 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.86 1.89 USD |
+0.35
|
A$0.00 0 USD | A$6.70K 4.43K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$0.00 0 USD | 25.76 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
+2.78
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.88 0.58 USD |
+3.55
|
A$0.00 0 USD | A$16.34K 10.81K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.50 4.3 USD |
-0.46
|
A$0.00 0 USD | A$60.40K 39.97K USD | A$6.49 4.3 USD | A$6.63 4.39 USD | A$0.00 0 USD | 7.55 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$51.47 34.07 USD |
+0.33
|
A$0.00 0 USD | A$324.21K 214.58K USD | A$51.22 33.9 USD | A$52.69 34.87 USD | A$0.00 0 USD | 12.61 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.28M 844.04K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$1.47K 974.25 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$14.82K 9.81K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$41.47K 27.45K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.53 2.34 USD |
-0.56
|
A$0.00 0 USD | A$25.38K 16.79K USD | A$3.53 2.34 USD | A$3.55 2.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$12.70 8.41 USD |
+4.1
|
A$0.00 0 USD | A$281.58K 186.36K USD | A$12.35 8.17 USD | A$12.76 8.45 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.89 1.25 USD |
-0.79
|
A$0.00 0 USD | A$115.26K 76.29K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$741.50K 490.77K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$1.76K 1.16K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.12 0.08 USD |
+6.67
|
A$0.00 0 USD | A$40.45K 26.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$5.12M 3.39M USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 9.18 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0076 USD |
+15
|
A$0.00 0 USD | A$6.81M 4.51M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$61.44K 40.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$30.94 20.48 USD |
-0.61
|
A$0.00 0 USD | A$6.65K 4.4K USD | A$30.73 20.34 USD | A$31.19 20.64 USD | A$0.00 0 USD | 24.79 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$125.79K 83.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$465.38K 308.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$27.47K 18.18K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.29 0.85 USD |
-0.77
|
A$0.00 0 USD | A$1.01M 667.1K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$0.00 0 USD | 7.32 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$24.00 15.88 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$25.06 16.59 USD |
+0.36
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$24.94 16.51 USD | A$25.16 16.65 USD | A$0.00 0 USD | 21.29 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.52 1.66 USD |
+3.5
|
A$0.00 0 USD | A$372.71K 246.68K USD | A$2.45 1.62 USD | A$2.53 1.67 USD | A$0.00 0 USD | 10.88 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.76 1.16 USD |
+0.14
|
A$0.00 0 USD | A$102.56K 67.88K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 28.34 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$3.39M 2.25M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$597.86K 395.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.43 0.95 USD |
-0.69
|
A$0.00 0 USD | A$3.12K 2.06K USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$36.68K 24.28K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
+2.47
|
A$0.00 0 USD | A$206.49K 136.67K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.44 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0.58 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.10 0.06 USD |
-2.04
|
A$0.00 0 USD | A$22.54K 14.92K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$332.34K 219.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.93 1.27 USD |
-0.39
|
A$0.00 0 USD | A$32.94K 21.8K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$75.07K 49.68K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||