国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$992.00 656.56 USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.60 0.39 USD |
+0.85
|
A$0.00 0 USD | A$1.55K 1.02K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.49 2.31 USD |
-0.29
|
A$0.00 0 USD | A$7.14K 4.73K USD | A$3.45 2.28 USD | A$3.50 2.32 USD | A$0.00 0 USD | 49.15 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.26M 833.53K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.33 6.84 USD |
+1.47
|
A$0.00 0 USD | A$13.40K 8.87K USD | A$10.18 6.74 USD | A$10.50 6.95 USD | A$0.00 0 USD | 28.22 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
+2.33
|
A$0.00 0 USD | A$13.07K 8.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$25.35K 16.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$21.60K 14.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.86 1.23 USD |
+1.22
|
A$0.00 0 USD | A$51.86K 34.32K USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$0.00 0 USD | 50.33 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.07 4.02 USD |
-0.82
|
A$0.00 0 USD | A$9.00 5.96 USD | A$6.07 4.02 USD | A$6.07 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$330.11K 218.48K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.04 2.67 USD |
-1.1
|
A$0.00 0 USD | A$850.42K 562.86K USD | A$3.99 2.64 USD | A$4.06 2.69 USD | A$0.00 0 USD | 16.42 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.02 0.67 USD |
-0.49
|
A$0.00 0 USD | A$933.77K 618.02K USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$0.00 0 USD | 8.11 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.38 0.25 USD |
+2.01
|
A$0.00 0 USD | A$935.63K 619.25K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.41 3.58 USD |
+0.19
|
A$0.00 0 USD | A$5.65K 3.74K USD | A$5.36 3.55 USD | A$5.47 3.62 USD | A$0.00 0 USD | 5.42 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.15 0.1 USD |
-1.61
|
A$0.00 0 USD | A$81.67K 54.05K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.31 1.53 USD |
+0.43
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$2.30 1.52 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.07K 10.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.84 1.22 USD |
-2.9
|
A$0.00 0 USD | A$6.85K 4.53K USD | A$1.84 1.22 USD | A$1.88 1.24 USD | A$0.00 0 USD | 22.71 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.13K 55.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$40.79K 26.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$8.60K 5.69K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$553.87K 366.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.84 1.21 USD |
-1.87
|
A$0.00 0 USD | A$20.11K 13.31K USD | A$1.81 1.19 USD | A$1.84 1.22 USD | A$0.00 0 USD | 44.75 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.71 0.47 USD |
-0.35
|
A$0.00 0 USD | A$21.96K 14.54K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 2.14 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
+1.3
|
A$0.00 0 USD | A$95.00K 62.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$15.05K 9.96K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.70K 5.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$59.39K 39.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.83 3.86 USD |
-0.68
|
A$0.00 0 USD | A$39.81K 26.35K USD | A$5.79 3.83 USD | A$5.86 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$32.30 21.38 USD |
-0.25
|
A$0.00 0 USD | A$2.74K 1.82K USD | A$32.09 21.24 USD | A$32.68 21.63 USD | A$0.00 0 USD | 20.56 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$118.34K 78.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.82 0.54 USD |
0
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$810.00K 536.1K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.46 2.95 USD |
+0.22
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$0.00 0 USD | 12.35 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.57 0.38 USD |
+3.64
|
A$0.00 0 USD | A$59.04K 39.07K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.58K 26.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$4.04 2.67 USD |
-4.04
|
A$0.00 0 USD | A$275.69K 182.47K USD | A$4.01 2.65 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$112.15K 74.22K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.18M 779.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.20 4.1 USD |
-0.56
|
A$0.00 0 USD | A$120.20K 79.56K USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
-2.17
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$263.88K 174.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.44 11.54 USD |
-3.59
|
A$0.00 0 USD | A$220.00 145.61 USD | A$17.32 11.46 USD | A$18.00 11.91 USD | A$0.00 0 USD | 144.13 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.63 1.74 USD |
-0.38
|
A$0.00 0 USD | A$18.71K 12.39K USD | A$2.61 1.73 USD | A$2.64 1.75 USD | A$0.00 0 USD | 23.69 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$34.08K 22.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$211.67K 140.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.77 0.51 USD |
-3.77
|
A$0.00 0 USD | A$48.97K 32.41K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.20 4.1 USD |
-0.32
|
A$0.00 0 USD | A$106.92K 70.77K USD | A$6.14 4.06 USD | A$6.27 4.15 USD | A$0.00 0 USD | 7.20 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$50.93 33.71 USD |
-1.16
|
A$0.00 0 USD | A$33.98K 22.49K USD | A$50.81 33.63 USD | A$51.76 34.26 USD | A$0.00 0 USD | 12.48 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$187.50K 124.1K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-1.45
|
A$0.00 0 USD | A$68.45K 45.3K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$41.65K 27.57K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.36 2.22 USD |
-0.3
|
A$0.00 0 USD | A$97.41K 64.47K USD | A$3.35 2.21 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.59 8.99 USD |
-0.15
|
A$0.00 0 USD | A$14.26K 9.44K USD | A$13.50 8.94 USD | A$13.65 9.03 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.14 1.41 USD |
-1.16
|
A$0.00 0 USD | A$107.03K 70.84K USD | A$2.14 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$14.01K 9.27K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
+4.23
|
A$0.00 0 USD | A$1.39M 918.72K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.74K 3.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.43 0.29 USD |
-1.7
|
A$0.00 0 USD | A$979.21K 648.1K USD | A$0.43 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 10.05 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.49M 985.52K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
-9.52
|
A$0.00 0 USD | A$58.56K 38.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$26.47 17.52 USD |
-1.85
|
A$0.00 0 USD | A$25.66K 16.98K USD | A$26.35 17.44 USD | A$26.89 17.8 USD | A$0.00 0 USD | 21.20 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$30.42K 20.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$368.50K 243.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.15 0.76 USD |
-1.71
|
A$0.00 0 USD | A$751.94K 497.68K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$0.00 0 USD | 6.50 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$32.50K 21.51K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.98 15.87 USD |
-0.04
|
A$0.00 0 USD | A$4.14K 2.74K USD | A$23.75 15.72 USD | A$24.11 15.95 USD | A$0.00 0 USD | 20.37 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.49 1.65 USD |
-1.19
|
A$0.00 0 USD | A$1.04M 690.35K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 10.77 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.62 1.07 USD |
+0.31
|
A$0.00 0 USD | A$195.98K 129.71K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$0.00 0 USD | 26.04 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$498.00K 329.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.05 0.04 USD |
+0.93
|
A$0.00 0 USD | A$247.50K 163.81K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.30 0.86 USD |
-4.41
|
A$0.00 0 USD | A$1.19K 785.62 USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$1.99K 1.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$208.61K 138.07K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$8.27K 5.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$33.29K 22.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.48 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.31 0.21 USD |
+0.81
|
A$0.00 0 USD | A$275.95K 182.64K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.70 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$77.17K 51.07K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$174.40K 115.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
+0.52
|
A$0.00 0 USD | A$177.95K 117.77K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$49.20K 32.56K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$62.74K 41.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||