结果页面 4，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
0
|
A$0.00 0 USD | A$173.31K 114.71K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.76 1.83 USD |
+1.1
|
A$0.00 0 USD | A$44.05K 29.16K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IPD Group Limited IPG.XA | A$3.50 2.31 USD |
+2.19
|
A$0.00 0 USD | A$9.31K 6.16K USD | A$3.40 2.25 USD | A$3.51 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| WAM Capital Limited WAM.XA | A$1.78 1.18 USD |
+0.67
|
A$0.00 0 USD | A$359.46K 237.91K USD | A$1.78 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.41 | A$0.17 0.11 USD | |
| News Corporation NWS.XA | A$46.07 30.49 USD |
-0.45
|
A$0.00 0 USD | A$13.89K 9.19K USD | A$45.90 30.38 USD | A$46.84 31 USD | A$0.00 0 USD | 38.23 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.72 1.8 USD |
+1.48
|
A$0.00 0 USD | A$254.21K 168.25K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$0.00 0 USD | 4.75 | A$0.57 0.38 USD | |
| Black Cat Syndicate Limited BC8.XA | A$1.08 0.71 USD |
+0.19
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| AGL Energy Limited AGL.XA | A$9.32 6.17 USD |
+1.68
|
A$0.00 0 USD | A$655.11K 433.59K USD | A$9.08 6.01 USD | A$9.34 6.18 USD | A$0.00 0 USD | 7.62 | A$1.22 0.81 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.41 0.93 USD |
-0.35
|
A$0.00 0 USD | A$10.90K 7.22K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.13 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.60 1.06 USD |
-0.25
|
A$0.00 0 USD | A$94.03K 62.24K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.82 3.19 USD |
+0.63
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$4.79 3.17 USD | A$4.81 3.18 USD | A$0.00 0 USD | 9.23 | A$0.52 0.35 USD | |
| DUG Technology Ltd DUG.XA | A$2.15 1.42 USD |
-2.62
|
A$0.00 0 USD | A$15.14K 10.02K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.57 5.01 USD |
+0.98
|
A$0.00 0 USD | A$864.51K 572.18K USD | A$7.52 4.97 USD | A$7.62 5.04 USD | A$0.00 0 USD | 11.65 | A$0.65 0.43 USD | |
| McMillan Shakespeare Limited MMS.XA | A$16.06 10.63 USD |
+1.04
|
A$0.00 0 USD | A$22.44K 14.85K USD | A$15.85 10.49 USD | A$16.10 10.66 USD | A$0.00 0 USD | 19.02 | A$0.84 0.56 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.38 0.92 USD |
+0.49
|
A$0.00 0 USD | A$474.08K 313.78K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 18.21 | A$0.08 0.05 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.39 6.21 USD |
-0.24
|
A$0.00 0 USD | A$120.20K 79.56K USD | A$9.23 6.11 USD | A$9.48 6.27 USD | A$0.00 0 USD | 375.50 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.54 1.02 USD |
-3.61
|
A$0.00 0 USD | A$129.53K 85.73K USD | A$1.53 1.01 USD | A$1.61 1.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Wam Alternative Assets Limited WMA.XA | A$0.99 0.66 USD |
-1
|
A$0.00 0 USD | A$7.13K 4.72K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.61 | A$0.13 0.09 USD | |
| EROAD Limited ERD.XA | A$1.44 0.96 USD |
-2.77
|
A$0.00 0 USD | A$77.09K 51.02K USD | A$1.43 0.94 USD | A$1.54 1.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$3.25 2.15 USD |
-2.1
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$3.19 2.11 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.11 1.4 USD |
+0.64
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$0.00 0 USD | 32.94 | A$0.06 0.04 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$11.26 7.45 USD |
-3.66
|
A$0.00 0 USD | A$361.59K 239.32K USD | A$11.21 7.42 USD | A$11.58 7.66 USD | A$0.00 0 USD | 11.78 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.41 2.92 USD |
-4.83
|
A$0.00 0 USD | A$464.00K 307.1K USD | A$4.37 2.89 USD | A$4.94 3.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.41 0.94 USD |
-0.73
|
A$0.00 0 USD | A$398.11K 263.49K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.09 | A$0.12 0.08 USD | |
| WiseTech Global Limited WTC.XA | A$69.30 45.87 USD |
-0.99
|
A$0.00 0 USD | A$197.26K 130.56K USD | A$68.98 45.65 USD | A$70.27 46.51 USD | A$0.00 0 USD | 160.42 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.46 12.88 USD |
+0.67
|
A$0.00 0 USD | A$10.27K 6.8K USD | A$19.26 12.75 USD | A$19.60 12.97 USD | A$0.00 0 USD | 10.49 | A$1.86 1.23 USD | |
| EQT Holdings Limited EQT.XA | A$24.20 16.01 USD |
+1.57
|
A$0.00 0 USD | A$9.21K 6.09K USD | A$23.97 15.86 USD | A$24.78 16.4 USD | A$0.00 0 USD | 20.83 | A$1.16 0.77 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.23 2.8 USD |
+1.52
|
A$0.00 0 USD | A$227.75K 150.74K USD | A$4.18 2.76 USD | A$4.24 2.81 USD | A$0.00 0 USD | 4.22 | A$1.00 0.66 USD | |
| Beacon Lighting Group Limited BLX.XA | A$2.80 1.85 USD |
-1.13
|
A$0.00 0 USD | A$3.95K 2.61K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$0.00 0 USD | 16.36 | A$0.17 0.11 USD | |
| Supply Network Limited SNL.XA | A$32.24 21.34 USD |
-3.04
|
A$0.00 0 USD | A$2.11K 1.4K USD | A$31.84 21.07 USD | A$33.01 21.85 USD | A$0.00 0 USD | 76.39 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.18 2.1 USD |
+0.49
|
A$0.00 0 USD | A$114.43K 75.74K USD | A$3.15 2.08 USD | A$3.20 2.12 USD | A$0.00 0 USD | 3.55 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Superloop Limited SLC.XA | A$3.09 2.05 USD |
+0.11
|
A$0.00 0 USD | A$1.61M 1.06M USD | A$3.09 2.05 USD | A$3.16 2.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mader Group Limited MAD.XA | A$8.80 5.82 USD |
+0.81
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$8.69 5.75 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Sunrise Energy Metals Limited SRL.XA | A$4.15 2.75 USD |
-8.64
|
A$0.00 0 USD | A$20.08K 13.29K USD | A$4.14 2.74 USD | A$4.62 3.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.XA | A$2.00 1.32 USD |
+0.5
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$1.99 1.32 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | A$35.34 23.39 USD |
-1.53
|
A$0.00 0 USD | A$17.40K 11.52K USD | A$35.06 23.2 USD | A$36.02 23.84 USD | A$0.00 0 USD | 92.27 | A$0.38 0.25 USD | |
| Wesfarmers Limited WES.XA | A$81.88 54.19 USD |
+0.69
|
A$0.00 0 USD | A$249.94K 165.43K USD | A$80.87 53.52 USD | A$82.50 54.6 USD | A$0.00 0 USD | 42.07 | A$1.95 1.29 USD | |
| Sonic Healthcare Limited SHL.XA | A$21.23 14.05 USD |
+0.64
|
A$0.00 0 USD | A$124.39K 82.33K USD | A$21.07 13.95 USD | A$21.30 14.1 USD | A$0.00 0 USD | 7.00 | A$3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | A$1.48 0.98 USD |
+1.72
|
A$0.00 0 USD | A$38.65K 25.58K USD | A$1.46 0.97 USD | A$1.49 0.99 USD | A$0.00 0 USD | 11.83 | A$0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | A$1.17 0.77 USD |
+1.75
|
A$0.00 0 USD | A$117.60K 77.84K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nova Minerals Limited NVA.XA | A$1.27 0.84 USD |
+9.41
|
A$0.00 0 USD | A$835.15K 552.75K USD | A$1.23 0.81 USD | A$1.35 0.89 USD | A$0.00 0 USD | 2.54 | A$0.50 0.33 USD | |
| Hyperion Global Growth Companies HYGG.XA | A$7.46 4.94 USD |
-0.13
|
A$0.00 0 USD | A$95.29K 63.07K USD | A$7.40 4.9 USD | A$7.46 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Karoon Energy Ltd KAR.XA | A$1.65 1.09 USD |
+3.97
|
A$0.00 0 USD | A$674.42K 446.37K USD | A$1.61 1.07 USD | A$1.67 1.1 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | A$3.12 2.06 USD |
+0.48
|
A$0.00 0 USD | A$32.10K 21.25K USD | A$3.10 2.05 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.XA | A$4.56 3.02 USD |
-1.46
|
A$0.00 0 USD | A$261.81K 173.28K USD | A$4.55 3.01 USD | A$4.70 3.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Arena REIT ARF.XA | A$3.70 2.45 USD |
-0.16
|
A$0.00 0 USD | A$513.71K 340K USD | A$3.63 2.4 USD | A$3.71 2.46 USD | A$0.00 0 USD | 4.40 | A$0.84 0.56 USD | |
| IGO Limited IGO.XA | A$5.85 3.87 USD |
+3.45
|
A$0.00 0 USD | A$1.25M 828.51K USD | A$5.67 3.75 USD | A$5.96 3.94 USD | A$0.00 0 USD | 7.58 | A$0.77 0.51 USD | |
| Stockland SGP.XA | A$6.37 4.21 USD |
+0.2
|
A$0.00 0 USD | A$494.20K 327.09K USD | A$6.34 4.2 USD | A$6.39 4.23 USD | A$0.00 0 USD | 9.43 | A$0.68 0.45 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.38 2.9 USD |
-0.34
|
A$0.00 0 USD | A$542.72K 359.2K USD | A$4.37 2.89 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Leaders Limited WLE.XA | A$1.31 0.87 USD |
-0.38
|
A$0.00 0 USD | A$505.82K 334.78K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| West African Resources Limited WAF.XA | A$3.03 2.01 USD |
-0.22
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$3.04 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 14.65 | A$0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | A$2.51 1.66 USD |
+0.3
|
A$0.00 0 USD | A$9.49K 6.28K USD | A$2.45 1.62 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liontown Resources Limited LTR.XA | A$1.32 0.87 USD |
+6.58
|
A$0.00 0 USD | A$7.49M 4.96M USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$0.00 0 USD | 57.23 | A$0.02 0.02 USD | |
| Qualitas Limited QAL.XA | A$3.97 2.63 USD |
+3.99
|
A$0.00 0 USD | A$29.41K 19.47K USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perenti Limited PRN.XA | A$2.69 1.78 USD |
-0.22
|
A$0.00 0 USD | A$303.48K 200.86K USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$0.00 0 USD | 54.97 | A$0.05 0.03 USD | |
| Ampol Limited ALD.XA | A$31.47 20.83 USD |
+0.9
|
A$0.00 0 USD | A$118.13K 78.19K USD | A$31.21 20.66 USD | A$31.71 20.99 USD | A$0.00 0 USD | 13.47 | A$2.34 1.55 USD | |
| Navigator Global Investments Limited NGI.XA | A$2.90 1.92 USD |
-2.52
|
A$0.00 0 USD | A$320.30K 211.99K USD | A$2.90 1.92 USD | A$3.02 2 USD | A$0.00 0 USD | 23.05 | A$0.13 0.08 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$21.78 14.42 USD |
+0.51
|
A$0.00 0 USD | A$33.55K 22.2K USD | A$21.58 14.28 USD | A$21.78 14.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.XA | A$1.39 0.92 USD |
+0.36
|
A$0.00 0 USD | A$5.10K 3.38K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 1389.99 | A$0.00 0.0006 USD | |
| AMP Limited AMP.XA | A$1.69 1.12 USD |
-0.05
|
A$0.00 0 USD | A$913.13K 604.36K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Amcor plc AMC.XA | A$13.03 8.62 USD |
+0.66
|
A$0.00 0 USD | A$468.11K 309.82K USD | A$13.01 8.61 USD | A$13.16 8.71 USD | A$0.00 0 USD | 14.61 | A$0.89 0.59 USD | |
| Mirvac Group MGR.XA | A$2.33 1.54 USD |
-0.42
|
A$0.00 0 USD | A$490.80K 324.84K USD | A$2.32 1.54 USD | A$2.34 1.55 USD | A$0.00 0 USD | 8.54 | A$0.27 0.18 USD | |
| oOh!media Limited OML.XA | A$1.29 0.85 USD |
-0.82
|
A$0.00 0 USD | A$314.23K 207.97K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | A$28.57 18.91 USD |
+1.08
|
A$0.00 0 USD | A$335.73K 222.2K USD | A$28.22 18.68 USD | A$28.59 18.92 USD | A$0.00 0 USD | 4.48 | A$6.38 4.22 USD | |
| Perseus Mining Limited PRU.XA | A$5.26 3.48 USD |
+1.79
|
A$0.00 0 USD | A$1.08M 714.74K USD | A$5.15 3.41 USD | A$5.27 3.49 USD | A$0.00 0 USD | 34.39 | A$0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | A$257.84 170.66 USD |
+1.39
|
A$0.00 0 USD | A$11.46K 7.58K USD | A$256.29 169.63 USD | A$262.73 173.89 USD | A$0.00 0 USD | 710.31 | A$0.36 0.24 USD | |
| NZME Limited NZM.XA | A$1.03 0.68 USD |
-0.96
|
A$0.00 0 USD | A$13.81K 9.14K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 6.68 | A$0.15 0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$4.99 3.3 USD |
-2.59
|
A$0.00 0 USD | A$463.26K 306.61K USD | A$4.98 3.29 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.70 1.79 USD |
+2.68
|
A$0.00 0 USD | A$176.79K 117.01K USD | A$2.63 1.74 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stealth Group Holdings Ltd SGI.XA | A$1.24 0.82 USD |
+9.25
|
A$0.00 0 USD | A$50.29K 33.29K USD | A$1.10 0.72 USD | A$1.28 0.85 USD | A$0.00 0 USD | 310.00 | A$0.00 0.002 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Worley Limited WOR.XA | A$14.24 9.42 USD |
+1.56
|
A$0.00 0 USD | A$87.83K 58.13K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$0.00 0 USD | 52.73 | A$0.27 0.18 USD | |
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.77 1.83 USD |
+0.55
|
A$0.00 0 USD | A$458.31K 303.34K USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$0.00 0 USD | 70.90 | A$0.04 0.03 USD | |
| WAM Microcap Limited WMI.XA | A$1.63 1.08 USD |
-0.91
|
A$0.00 0 USD | A$14.27K 9.45K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.08 2.04 USD |
0
|
A$0.00 0 USD | A$60.30K 39.91K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.20 | A$0.18 0.12 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.80 9.13 USD |
+0.22
|
A$0.00 0 USD | A$47.38K 31.36K USD | A$13.70 9.07 USD | A$13.86 9.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.30 10.13 USD |
+0.13
|
A$0.00 0 USD | A$16.42K 10.87K USD | A$15.25 10.09 USD | A$15.38 10.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Netwealth Group Limited NWL.XA | A$30.03 19.88 USD |
-0.85
|
A$0.00 0 USD | A$43.61K 28.86K USD | A$29.48 19.51 USD | A$30.42 20.13 USD | A$0.00 0 USD | 135.89 | A$0.22 0.15 USD | |
| ALS Limited ALQ.XA | A$22.14 14.65 USD |
+0.64
|
A$0.00 0 USD | A$241.66K 159.94K USD | A$21.80 14.43 USD | A$22.30 14.76 USD | A$0.00 0 USD | 56.34 | A$0.39 0.26 USD | |
| Autosports Group Limited ASG.XA | A$4.45 2.95 USD |
+1.6
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$4.38 2.9 USD | A$4.50 2.98 USD | A$0.00 0 USD | 19.69 | A$0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.27 4.81 USD |
+0.26
|
A$0.00 0 USD | A$151.97K 100.58K USD | A$7.25 4.8 USD | A$7.32 4.84 USD | A$0.00 0 USD | 29.91 | A$0.24 0.16 USD | |
| GrainCorp Limited GNC.XA | A$8.93 5.91 USD |
+0.66
|
A$0.00 0 USD | A$199.32K 131.92K USD | A$8.84 5.85 USD | A$9.00 5.95 USD | A$0.00 0 USD | 6.11 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.36 2.22 USD |
-2.1
|
A$0.00 0 USD | A$250.01K 165.47K USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.16 2.75 USD |
+7.11
|
A$0.00 0 USD | A$35.56K 23.53K USD | A$3.99 2.64 USD | A$4.17 2.76 USD | A$0.00 0 USD | 22.83 | A$0.18 0.12 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.14 0.76 USD |
+0.99
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$0.00 0 USD | 9.67 | A$0.12 0.08 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| The GPT Group GPT.XA | A$5.67 3.75 USD |
+0.31
|
A$0.00 0 USD | A$1.31M 867.79K USD | A$5.65 3.74 USD | A$5.69 3.76 USD | A$0.00 0 USD | 7.66 | A$0.74 0.49 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.36 0.9 USD |
+3.04
|
A$0.00 0 USD | A$4.48K 2.96K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
+0.15
|
A$0.00 0 USD | A$222.80K 147.46K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$0.00 0 USD | 62.77 | A$0.03 0.02 USD | |
| Weebit Nano Limited WBT.XA | A$4.13 2.73 USD |
-3.07
|
A$0.00 0 USD | A$80.20K 53.08K USD | A$4.12 2.73 USD | A$4.32 2.86 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.39 3.57 USD |
-1.38
|
A$0.00 0 USD | A$7.83K 5.18K USD | A$5.36 3.55 USD | A$5.49 3.63 USD | A$0.00 0 USD | 19.26 | A$0.28 0.19 USD | |
| DEXUS DXS.XA | A$7.46 4.94 USD |
+2.02
|
A$0.00 0 USD | A$417.77K 276.51K USD | A$7.30 4.83 USD | A$7.47 4.94 USD | A$0.00 0 USD | 5.42 | A$1.37 0.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||