板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. 0FQI.IL | $106.25 116.15 USD |
-0.51
|
$26.62B 29.09B USD | $20.9K 22.84K USD | $105.85 115.71 USD | $107.25 117.24 USD | $26.62B 29.09B USD | 20.63 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $106.3 116.2 USD |
-0.19
|
$26.53B 29B USD | $75.86K 82.92K USD | $105.9 115.76 USD | $106.8 116.75 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUBGY | $29 — |
+0.66
|
$28.95B — | $15.96K — | $28.95 — | $29.05 — | $28.95B — | 20.56 | $1.41 — | |
| Omnicom OMC | $96.21 — |
+0.08
|
$18.84B — | $874.79K — | $95.56 — | $96.58 — | $18.84B — | 13.01 | $7.39 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.76 0.94 USD |
-1.17
|
$97.63B 13.57B USD | $77.35M 10.76M USD | $6.72 0.93 USD | $6.86 0.95 USD | $97.63B 13.57B USD | 19.88 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $31.98 — |
+0.63
|
$12.07B — | $2.41M — | $31.62 — | $32 — | $12.07B — | 11.38 | $2.81 — | |
| WPP WPP | $53.69 — |
+0.34
|
$11.59B — | $81.02K — | $53.63 — | $53.99 — | $11.59B — | 83.89 | $0.64 — | |
| Dentsu Group Inc. 4324.T | $4,193 28.3 USD |
+0.46
|
$1.1T 7.45B USD | $815.3K 5.5K USD | $4,158 28.07 USD | $4,224 28.51 USD | $1.1T 7.45B USD | 0 | -$64.28 -0.4 USD | |
| Dentsu Group Inc. DNTUY | $26.8 — |
+1.04
|
$7.05B — | $7.71K — | $26.7 — | $26.87 — | $7.05B — | 0 | -$0.42 — | |
| JCDecaux SE 0MGO.IL | $21.58 23.59 USD |
-0.96
|
$4.77B 5.21B USD | $348 380.41 USD | $21.58 23.59 USD | $21.8 23.83 USD | $4.77B 5.21B USD | 26.31 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $21.46 23.46 USD |
-1.65
|
$4.57B 5B USD | $8.23K 9K USD | $21.44 23.44 USD | $21.82 23.85 USD | $4.57B 5B USD | 21.89 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAX.DE | $67.05 73.29 USD |
-0.37
|
$3.74B 4.08B USD | $14.88K 16.27K USD | $66.9 73.13 USD | $67.65 73.95 USD | $3.74B 4.08B USD | 39.44 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $67.15 73.4 USD |
+0.07
|
$3.73B 4.08B USD | $703 768.47 USD | $66.85 73.08 USD | $67.6 73.9 USD | $3.73B 4.08B USD | 33.07 | $2.03 2.22 USD | |
| CyberAgent, Inc. 4751.T | $1,006.5 6.79 USD |
-3.17
|
$509.56B 3.44B USD | $4.41M 29.76K USD | $1,006 6.79 USD | $1,039.5 7.02 USD | $509.56B 3.44B USD | 45.23 | $22.25 0.15 USD | |
| Arabian Contracting Services Company 4071.SR | $228.6 60.98 USD |
+2.79
|
$11.43B 3.05B USD | $58.02K 15.48K USD | $223.2 59.54 USD | $230.8 61.57 USD | $11.43B 3.05B USD | 35.66 | $6.41 1.71 USD | |
| Ziff Davis ZD | $56.71 — |
-0.37
|
$2.62B — | $236.22K — | $56.61 — | $57.54 — | $2.62B — | 44.30 | $1.28 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.28 0.87 USD |
+0.32
|
$15.62B 2.17B USD | $45.67M 6.35M USD | $6.21 0.86 USD | $6.38 0.89 USD | $15.62B 2.17B USD | 314.00 | $0.02 0.002 USD | |
| Cimpress CMPR | $84.25 — |
-4.61
|
$2.14B — | $194.64K — | $83.53 — | $88.15 — | $2.14B — | 25.76 | $3.27 — | |
| Criteo CRTO | $37.24 — |
+2.03
|
$2.11B — | $308.97K — | $36.03 — | $37.5 — | $2.11B — | 30.77 | $1.21 — | |
| Stagwell STGW | $7.03 — |
+1.44
|
$1.89B — | $428.93K — | $6.91 — | $7.05 — | $1.89B — | 0 | -$0.02 — | |
| Integral Ad Science Holding IAS | $9.9 — |
+1.02
|
$1.59B — | $1.05M — | $9.53 — | $9.91 — | $1.59B — | 990.00 | $0.01 — | |
| Magnite MGNI | $11.28 — |
-4
|
$1.58B — | $1.83M — | $11.25 — | $11.76 — | $1.58B — | 0 | -$0.57 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.31 0.74 USD |
+0.95
|
$9.26B 1.29B USD | $42.19M 5.87M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.26B 1.29B USD | 66.37 | $0.08 0.01 USD | |
| Emerald Holding EEX | $5.94 — |
-1
|
$1.21B — | $36.97K — | $5.84 — | $6.05 — | $1.21B — | 0 | -$0.74 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
-1.29
|
$8.69B 1.21B USD | $74.5M 10.36M USD | $6.06 0.84 USD | $6.2 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
| Advantage ADV | $3.62 — |
+7.42
|
$1.17B — | $1.46M — | $3.34 — | $3.63 — | $1.17B — | 0 | -$0.24 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.31 0.6 USD |
-1.37
|
$7.79B 1.08B USD | $17.12M 2.38M USD | $4.3 0.6 USD | $4.41 0.61 USD | $7.79B 1.08B USD | 86.20 | $0.05 0.006 USD | |
| QuinStreet QNST | $18.27 — |
+0.94
|
$1.01B — | $260.61K — | $18.02 — | $18.35 — | $1.01B — | 0 | -$1.57 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.83 6.79 USD |
+1.12
|
$7.22B 1B USD | $3.25M 451.75K USD | $47.9 6.66 USD | $49.24 6.85 USD | $7.22B 1B USD | 15.35 | $3.18 0.44 USD | |
| Deluxe DLX | $22.74 — |
-1.26
|
$1B — | $240.72K — | $22.73 — | $23.27 — | $1B — | 29.53 | $0.77 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.76 0.66 USD |
-0.83
|
$7.08B 984.41M USD | $21.87M 3.04M USD | $4.75 0.66 USD | $4.84 0.67 USD | $7.08B 984.41M USD | 36.61 | $0.13 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.69 1.49 USD |
+0.47
|
$6.36B 884.06M USD | $9.69M 1.35M USD | $10.62 1.48 USD | $10.8 1.5 USD | $6.36B 884.06M USD | 27.41 | $0.39 0.05 USD | |
| Clear Channel Outdoor CCO | $1.55 — |
0
|
$757.5M — | $1.37M — | $1.55 — | $1.58 — | $757.5M — | 0 | -$0.32 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.47 6.88 USD |
-1.85
|
$5.44B 756.43M USD | $6.17M 857.41K USD | $49.4 6.87 USD | $51.5 7.16 USD | $5.44B 756.43M USD | 130.18 | $0.38 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.86 1.23 USD |
-1.56
|
$4.68B 651.22M USD | $2.32M 322.76K USD | $8.84 1.23 USD | $9 1.25 USD | $4.68B 651.22M USD | 16.71 | $0.53 0.07 USD | |
| Mobvista Inc. 1860.HK | $2.92 0.37 USD |
-5.19
|
$4.6B 587.72M USD | $1.05M 134.03K USD | $2.86 0.37 USD | $3.06 0.39 USD | $4.6B 587.72M USD | 26.54 | $0.11 0.01 USD | |
| oOh!media Limited OML.AX | $1.55 1.03 USD |
-2.82
|
$859.36M 568.77M USD | $2.06M 1.36M USD | $1.55 1.03 USD | $1.6 1.06 USD | $859.36M 568.77M USD | 25.83 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.56 2.02 USD |
-0.41
|
$3.9B 542.28M USD | $8.66M 1.2M USD | $14.41 2 USD | $14.87 2.07 USD | $3.9B 542.28M USD | 80.88 | $0.18 0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $18.95 3.84 USD |
-0.26
|
$2.64B 534.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 534.44M USD | 41.19 | $0.46 0.09 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.09 1.96 USD |
+0.71
|
$3.68B 511.33M USD | $8.71M 1.21M USD | $13.83 1.92 USD | $14.41 2 USD | $3.68B 511.33M USD | 54.19 | $0.26 0.04 USD | |
| National CineMedia NCMI | $4.91 — |
-0.61
|
$474.17M — | $341.71K — | $4.87 — | $4.96 — | $474.17M — | 0.28 | $17.11 — | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$462.01M — | $605 — | $0.77 — | $0.77 — | $462.01M — | 0 | -$0.01 — | |
| Cardlytics CDLX | $9.01 — |
+2.5
|
$439.53M — | $883.39K — | $8.7 — | $9.09 — | $439.53M — | 0 | -$4.66 — | |
| Boston Omaha BOC | $13.58 — |
-1.59
|
$427.21M — | $376.69K — | $13.56 — | $13.79 — | $427.21M — | 0 | -$0.21 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.21 1 USD |
-0.83
|
$3.05B 424.29M USD | $4.21M 585.34K USD | $7.16 1 USD | $7.32 1.02 USD | $3.05B 424.29M USD | 90.12 | $0.08 0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.27 2.12 USD |
-1.48
|
$2.71B 376.77M USD | $2.61M 362.4K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.77M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.79 0.67 USD |
-3.82
|
$2.61B 362.5M USD | $38.34M 5.33M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.61B 362.5M USD | 0 | -$0.24 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.26 1.98 USD |
-0.14
|
$2.57B 357.1M USD | $4.57M 635.09K USD | $14.17 1.97 USD | $14.85 2.06 USD | $2.57B 357.1M USD | 0 | -$0.62 -0.08 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.37 2.59 USD |
-2.67
|
$318.57M 348.24M USD | $218.6K 238.95K USD | $2.37 2.59 USD | $2.44 2.66 USD | $318.57M 348.24M USD | 8.17 | $0.29 0.32 USD | |
| FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
+0.39
|
$2.44B 338.8M USD | $8.77M 1.22M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.69 1.9 USD |
-1.51
|
$2.37B 330.01M USD | $2.01M 279.94K USD | $13.65 1.9 USD | $14 1.95 USD | $2.37B 330.01M USD | 91.26 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.96 1.25 USD |
+0.22
|
$2.27B 315.61M USD | $4.78M 664.86K USD | $8.86 1.23 USD | $9.02 1.25 USD | $2.27B 315.61M USD | 0 | -$2.92 -0.4 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $366 0.02 USD |
0
|
$4.84T 309.36M USD | $86.93M 5.55K USD | $360 0.02 USD | $372 0.02 USD | $4.84T 309.36M USD | 5.00 | $73.13 0.004 USD | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.43M — | $1.34M — | $3.18 — | $3.2 — | $292.43M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17 2.36 USD |
-0.64
|
$2.08B 289.15M USD | $4.21M 584.72K USD | $16.99 2.36 USD | $17.7 2.46 USD | $2.08B 289.15M USD | 35.41 | $0.48 0.07 USD | |
| Innovid CTV | $1.96 — |
-2.49
|
$283.05M — | $98.28K — | $1.94 — | $2.06 — | $283.05M — | 0 | -$0.21 — | |
| Brightcom Group Limited BCG.NS | $10.05 0.12 USD |
-4.74
|
$20.29B 245.43M USD | $2.49M 30.12K USD | $10.05 0.12 USD | $10.05 0.12 USD | $20.29B 245.43M USD | 1.43 | $7.01 0.08 USD | |
| Brightcom Group Limited BCG.BO | $10.01 0.12 USD |
-4.94
|
$20.21B 244.45M USD | $974.53K 11.79K USD | $10.01 0.12 USD | $10.01 0.12 USD | $20.21B 244.45M USD | 1.42 | $7.01 0.08 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.69 2.32 USD |
-2.63
|
$1.56B 216.6M USD | $4.88M 677.91K USD | $16.64 2.31 USD | $17.21 2.39 USD | $1.56B 216.6M USD | 0 | -$0.68 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
+0.26
|
$300.26M 198.73M USD | $249.38K 165.05K USD | $1.94 1.28 USD | $1.96 1.29 USD | $300.26M 198.73M USD | 21.66 | $0.09 0.06 USD | |
| MCH Group AG MCHN.SW | $5.5 6.26 USD |
-3.51
|
$169.55M 192.92M USD | $7.15K 8.14K USD | $5.5 6.26 USD | $5.66 6.44 USD | $169.55M 192.92M USD | 0 | -$0.41 -0.4 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.11 3.4 USD |
-1.89
|
$165.06M 180.43M USD | $31.45K 34.38K USD | $3.11 3.4 USD | $3.17 3.46 USD | $165.06M 180.43M USD | 4.85 | $0.64 0.7 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.54 4.41 USD |
-0.48
|
$661.6M 176.5M USD | $102.94K 27.46K USD | $16.54 4.41 USD | $16.62 4.43 USD | $661.6M 176.5M USD | 39.38 | $0.42 0.11 USD | |
| Townsquare Media TSQ | $11.47 — |
-0.69
|
$173.44M — | $59.75K — | $11.29 — | $11.63 — | $173.44M — | 0 | -$2.48 — | |
| Entravision Communications EVC | $2.13 — |
-3.62
|
$171.2M — | $380.19K — | $2.12 — | $2.21 — | $171.2M — | 0 | -$0.75 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.08 5.55 USD |
+1.6
|
$155.06M 169.5M USD | $12.83K 14.02K USD | $5.02 5.49 USD | $5.14 5.62 USD | $155.06M 169.5M USD | 6.77 | $0.75 0.82 USD | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$174.96M 131.13M USD | $194.9K 146.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $174.96M 131.13M USD | 17.00 | $0.01 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $1.3 0.17 USD |
0
|
$968.16M 123.79M USD | $3.64M 465.42K USD | $1.29 0.16 USD | $1.31 0.17 USD | $968.16M 123.79M USD | 8.12 | $0.16 0.02 USD | |
| Xunlei XNET | $1.88 — |
+7.43
|
$121.03M — | $218K — | $1.7 — | $1.89 — | $121.03M — | 8.54 | $0.22 — | |
| Travelzoo TZOO | $8.32 — |
+0.6
|
$108.98M — | $153.37K — | $8.23 — | $8.64 — | $108.98M — | 9.45 | $0.88 — | |
| Enero Group Limited EGG.AX | $1.51 1 USD |
-9.58
|
$151.53M 100.29M USD | $517.95K 342.81K USD | $1.39 0.92 USD | $1.57 1.04 USD | $151.53M 100.29M USD | 4.57 | $0.33 0.22 USD | |
| WiMi Hologram Cloud WIMI | $0.9499 — |
-1.05
|
$93.3M — | $389.65K — | $0.9499 — | $1.01 — | $93.3M — | 0 | -$0.68 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.4 0.33 USD |
-5.14
|
$630.05M 87.6M USD | $2.36M 328.63K USD | $2.41 0.34 USD | $2.43 0.34 USD | $630.05M 87.6M USD | 0 | -$0.66 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.1 0.73 USD |
0
|
$2.67B 84.8M USD | $91.5K 2.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $2.67B 84.8M USD | 25.38 | $0.91 0.03 USD | |
| Steel Connect STCN | $12.01 — |
-4.07
|
$75.72M — | $9.64K — | $11.63 — | $12.4 — | $75.72M — | 12.77 | $0.94 — | |
| High Co. SA HCO.PA | $3.22 3.52 USD |
-2.13
|
$63.52M 69.44M USD | $13.47K 14.73K USD | $3.22 3.52 USD | $3.29 3.6 USD | $63.52M 69.44M USD | 5.27 | $0.61 0.67 USD | |
| SinoMedia Holding Limited 0623.HK | $1.15 0.15 USD |
0
|
$530.88M 67.88M USD | $366K 46.8K USD | $1.14 0.15 USD | $1.17 0.15 USD | $530.88M 67.88M USD | 5.00 | $0.23 0.03 USD | |
| Netjoy Holdings Limited 2131.HK | $0.64 0.08 USD |
-4.48
|
$509.22M 65.11M USD | $242K 30.94K USD | $0.63 0.08 USD | $0.68 0.09 USD | $509.22M 65.11M USD | 64.00 | $0.01 0.001 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
+2.08
|
$498.06M 63.68M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $15.88 0.5 USD |
+9.97
|
$1.88B 59.02M USD | $4.45M 139.65K USD | $15.88 0.5 USD | $15.88 0.5 USD | $1.88B 59.02M USD | 19.22 | $0.83 0.03 USD | |
| Marchex MCHX | $1.34 — |
0
|
$58.53M — | $32.9K — | $1.34 — | $1.39 — | $58.53M — | 0 | -$0.23 — | |
| EQ Inc. EQ.V | $1.12 0.83 USD |
0
|
$77.81M 57.74M USD | $1.8K 1.34K USD | $1.11 0.82 USD | $1.12 0.83 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
| CFN Enterprises CNFN | $0.6899 — |
-17.86
|
$56.72M — | $2.71K — | $0.45 — | $0.6999 — | $56.72M — | 0 | -$0.25 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $2.03M 57.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 35.00 | $0.01 0.0002 USD | |
| Alkemy S.p.A. ALK.MI | $8.92 9.75 USD |
-2.62
|
$49.35M 53.95M USD | $4.52K 4.94K USD | $8.78 9.6 USD | $9.14 9.99 USD | $49.35M 53.95M USD | 14.15 | $0.63 0.69 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.96 1.17 USD |
-1.81
|
$510.87M 49.87M USD | $93.91K 9.17K USD | $11.96 1.17 USD | $12.28 1.2 USD | $510.87M 49.87M USD | 14.07 | $0.85 0.08 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.16 0.02 USD |
-4.82
|
$374.76M 47.92M USD | $2.34M 298.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $374.76M 47.92M USD | 0 | -$0.33 -0.04 USD | |
| SYZYGY AG SYZ.DE | $3.18 3.48 USD |
+0.63
|
$42.93M 46.93M USD | $2.85K 3.12K USD | $3.1 3.39 USD | $3.3 3.61 USD | $42.93M 46.93M USD | 0 | -$0.22 -0.2 USD | |
| Fluent FLNT | $3.39 — |
-5.04
|
$46.31M — | $39.95K — | $3.38 — | $3.57 — | $46.31M — | 0.50 | $6.72 — | |
| Culturecom Holdings Limited 0343.HK | $0.22 0.03 USD |
-1.38
|
$358.76M 45.87M USD | $260.83K 33.35K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $358.76M 45.87M USD | 0 | -$0.02 -0.002 USD | |
| Cheshi Technology Inc. 1490.HK | $0.2899 0.04 USD |
-5
|
$351.86M 44.99M USD | $2.49M 318.63K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $351.86M 44.99M USD | 7.12 | $0.04 0.005 USD | |
| Impact Fusion IFUS | $0.08 — |
+1.97
|
$43.6M — | $129.36K — | $0.08 — | $0.08 — | $43.6M — | 0 | -$0.01 — | |
| Duiba Group Limited 1753.HK | $0.3099 0.04 USD |
-7.46
|
$333.81M 42.68M USD | $726.8K 92.93K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $333.81M 42.68M USD | 10.33 | $0.03 0.003 USD | |
| Inuvo INUV | $0.2999 — |
-1.8
|
$42.05M — | $483.45K — | $0.2899 — | $0.3099 — | $42.05M — | 0 | -$0.08 — | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.6099 0.08 USD |
-10.29
|
$244M 31.2M USD | $22K 2.81K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $244M 31.2M USD | 0 | -$0.06 -0.007 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.79 0.05 USD |
-0.56
|
$1.07B 30.22M USD | $41K 1.15K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.07B 30.22M USD | 13.76 | $0.13 0.003 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
0
|
$27.3M 29.84M USD | $6.5K 7.11K USD | $2.19 2.39 USD | $2.23 2.44 USD | $27.3M 29.84M USD | 16.84 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||