板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (68)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
通讯业务 (407)
- {{item.name}}
- 所有版块
- 通讯业务 (407)
广告代理机构 (407)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$469.39 — |
-0.07
|
$157.69B — | $7.95M — | $447.35 — | $481.99 — | $157.69B — | 40.78 | $11.51 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.06 101.65 USD |
-1.9
|
€22.06B 25.46B USD | €4.92M 5.68M USD | €87.86 101.42 USD | €89.96 103.84 USD | €22.06B 25.46B USD | 17.09 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.72 101.26 USD |
-2.4
|
€21.80B 25.16B USD | €826.24K 953.75K USD | €87.66 101.19 USD | €90.00 103.89 USD | €21.80B 25.16B USD | 13.45 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.04 — |
-2.3
|
$24.89B — | $7.23K — | $25.01 — | $25.35 — | $24.89B — | 13.24 | $1.89 — | ||
|
Omnicom
OMC
US
|
$72.55 — |
+1.68
|
$20.68B — | $3.41M — | $70.53 — | $72.74 — | $20.68B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥73.08B 10.78B USD | CN¥172.51M 25.45M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥73.08B 10.78B USD | 20.23 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$45.13B 9.15B USD | R$30.85K 6.25K USD | R$0.90 0.18 USD | R$0.96 0.19 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€15.65 18.07 USD |
-3.69
|
€7.36B 8.49B USD | €29.94K 34.56K USD | €15.47 17.86 USD | €16.32 18.84 USD | €7.36B 8.49B USD | 20.32 | €0.77 0.89 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥16.02 2.36 USD |
+5.05
|
CN¥57.52B 8.49B USD | CN¥399.60M 58.96M USD | CN¥14.89 2.2 USD | CN¥16.12 2.38 USD | CN¥57.52B 8.49B USD | 228.85 | CN¥0.07 0.01 USD | ||
|
The Trade Desk
TTD
US
|
$18.02 — |
-2.65
|
$8.47B — | $19.55M — | $17.69 — | $18.68 — | $8.47B — | 20.47 | $0.88 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥36.36B 5.37B USD | CN¥310.37M 45.79M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,015 20.35 USD |
+1.31
|
¥783B 5.28B USD | ¥978K 6.6K USD | ¥2,952 19.92 USD | ¥3,028 20.44 USD | ¥783B 5.28B USD | 0 | -¥1,262 -8.5 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.34 22.32 USD |
-1.7
|
€4.27B 4.93B USD | €24.00 27.7 USD | €19.18 22.14 USD | €19.68 22.72 USD | €4.27B 4.93B USD | 23.58 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.48 22.49 USD |
-0.81
|
€4.14B 4.78B USD | €106.97K 123.48K USD | €19.17 22.13 USD | €19.66 22.69 USD | €4.14B 4.78B USD | 15.83 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.87 USD |
+0.31
|
¥667B 4.5B USD | ¥3M 17.02K USD | ¥1,300 8.78 USD | ¥1,333 9 USD | ¥667B 4.5B USD | 16.36 | ¥80 0.54 USD | ||
|
WPP
WPP
US
|
$18.03 — |
+0.33
|
$3.89B — | $428.80K — | $17.98 — | $18.37 — | $3.89B — | 0 | -$1.34 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,094 7.39 USD |
+0.23
|
¥393B 2.65B USD | ¥829K 5.6K USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥393B 2.65B USD | 23.75 | ¥46 0.31 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+1.14
|
₹208.20B 2.52B USD | ₹258.72K 3.13K USD | ₹1,470.00 17.78 USD | ₹1,499.30 18.14 USD | ₹208.20B 2.52B USD | 45.76 | ₹32.35 0.39 USD | ||
Magnite
MGNI
US
|
$17.45 — |
-2.46
|
$2.50B — | $3.00M — | $17.29 — | $18.11 — | $2.50B — | 16.61 | $1.05 — | ||
Mobvista Inc.
1860.HK
HK
|
HK$12.04 1.54 USD |
-5.79
|
HK$18.49B 2.36B USD | HK$12.65M 1.62M USD | HK$11.90 1.52 USD | HK$12.87 1.65 USD | HK$18.49B 2.36B USD | 38.83 | HK$0.31 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.76 40.12 USD |
-2.19
|
€1.94B 2.24B USD | €93.80K 108.28K USD | €34.46 39.78 USD | €35.80 41.33 USD | €1.94B 2.24B USD | 15.72 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.68 40.03 USD |
-3.96
|
€1.93B 2.23B USD | €1.33K 1.53K USD | €34.46 39.78 USD | €36.00 41.56 USD | €1.93B 2.23B USD | 17.08 | €2.03 2.34 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥59.58 8.79 USD |
+10.01
|
CN¥12.56B 1.85B USD | CN¥17.14M 2.53M USD | CN¥54.63 8.06 USD | CN¥59.58 8.79 USD | CN¥12.56B 1.85B USD | 99.29 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥12.31B 1.82B USD | CN¥70.92M 10.46M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥12.31B 1.82B USD | 141.19 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥60.29M 8.89M USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$45.32 — |
-1.54
|
$1.67B — | $705.95K — | $44.90 — | $46.53 — | $1.67B — | 38.73 | $1.17 — | ||
Stagwell
STGW
US
|
$6.66 — |
-0.75
|
$1.65B — | $1.09M — | $6.63 — | $6.87 — | $1.65B — | 95.14 | $0.07 — | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.58 1.12 USD |
+7.37
|
CN¥10.75B 1.59B USD | CN¥86.57M 12.77M USD | CN¥6.94 1.02 USD | CN¥7.77 1.15 USD | CN¥10.75B 1.59B USD | 252.66 | CN¥0.03 0.004 USD | ||
|
DoubleVerify
DV
US
|
$10.17 — |
-1.55
|
$1.56B — | $1.35M — | $10.02 — | $10.39 — | $1.56B — | 30.81 | $0.33 — | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 93.25 24.88 USD |
-1.06
|
SAR 5.13B 1.37B USD | SAR 46.87K 12.5K USD | SAR 93.05 24.82 USD | SAR 94.45 25.2 USD | SAR 5.13B 1.37B USD | 150.40 | SAR 0.62 0.17 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+2.94
|
CN¥8.86B 1.31B USD | CN¥53.18M 7.85M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $5.82M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥7.96B 1.18B USD | CN¥5.30M 782.55K USD | CN¥27.70 4.09 USD | CN¥30.34 4.48 USD | CN¥7.96B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.60 3.48 USD |
-0.34
|
CN¥7.34B 1.08B USD | CN¥7.15M 1.06M USD | CN¥22.96 3.39 USD | CN¥23.68 3.49 USD | CN¥7.34B 1.08B USD | 31.05 | CN¥0.76 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥7.05B 1.04B USD | CN¥46.95M 6.93M USD | CN¥5.23 0.77 USD | CN¥5.61 0.83 USD | CN¥7.05B 1.04B USD | 50.90 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.41 1.39 USD |
+0.75
|
CN¥6.92B 1.02B USD | CN¥8.61M 1.27M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥6.92B 1.02B USD | 20.45 | CN¥0.46 0.07 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $100.48K — | $5.01 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥6.53B 963.48M USD | CN¥30.13M 4.45M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥6.53B 963.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Entravision Communications
EVC
US
|
$9.87 — |
+0.1
|
$908.43M — | $1.28M — | $9.53 — | $9.95 — | $908.43M — | 0 | -$0.20 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥5.78B 853.06M USD | CN¥40.85M 6.03M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥5.78B 853.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Criteo
CRTO
US
|
$16.57 — |
-4.99
|
$832.55M — | $582.66K — | $16.50 — | $17.35 — | $832.55M — | 7.77 | $2.13 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.10 2.97 USD |
+4.42
|
CN¥5.42B 799.8M USD | CN¥18.04M 2.66M USD | CN¥18.88 2.79 USD | CN¥20.10 2.97 USD | CN¥5.42B 799.8M USD | 287.14 | CN¥0.07 0.01 USD | ||
|
QuinStreet
QNST
US
|
$12.99 — |
-0.54
|
$746.22M — | $584.43K — | $12.77 — | $13.12 — | $746.22M — | 11.59 | $1.12 — | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥4.94B 728.51M USD | CN¥29.67M 4.38M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥4.94B 728.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥29.65 4.37 USD |
+2.14
|
CN¥4.87B 718.23M USD | CN¥5.39M 796.01K USD | CN¥28.18 4.16 USD | CN¥29.69 4.38 USD | CN¥4.87B 718.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 188.50 236.42 USD |
-2.58
|
CHF 565.08M 708.74M USD | CHF 3.24K 4.06K USD | CHF 187.50 235.17 USD | CHF 191.50 240.19 USD | CHF 565.08M 708.74M USD | 20.85 | CHF 9.04 11.34 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.92 0.58 USD |
+3.16
|
CN¥3.78B 557.5M USD | CN¥41.23M 6.08M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.57 3.04 USD |
+1.33
|
CN¥3.65B 538.58M USD | CN¥10.24M 1.51M USD | CN¥19.77 2.92 USD | CN¥20.60 3.04 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.63 -0.09 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 19.05B 535.88M USD | THB 17.08M 480.49K USD | THB 4.08 0.11 USD | THB 4.18 0.12 USD | THB 19.05B 535.88M USD | 15.92 | THB 0.26 0.007 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 0.96 USD |
+0.69
|
A$768.55M 508.67M USD | A$838.67K 555.08K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$768.55M 508.67M USD | 48.50 | A$0.03 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥3.40B 501M USD | CN¥7.10M 1.05M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥3.40B 501M USD | 100.00 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.78 1.89 USD |
-0.16
|
CN¥3.35B 494.02M USD | CN¥11.21M 1.65M USD | CN¥12.25 1.81 USD | CN¥12.79 1.89 USD | CN¥3.35B 494.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advantage
ADV
US
|
$35.84 — |
+2.96
|
$476.50M — | $178.55K — | $34.81 — | $37.40 — | $476.50M — | 0 | -$18.53 — | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.25 15.29 USD |
-0.38
|
€404.71M 467.18M USD | €5.15K 5.94K USD | €13.05 15.06 USD | €13.35 15.41 USD | €404.71M 467.18M USD | 13.25 | €1.00 1.15 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.90 14.72 USD |
-0.86
|
PLN 1.72B 438.19M USD | PLN 8.95K 2.27K USD | PLN 57.30 14.56 USD | PLN 58.90 14.97 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.32 0.3 USD |
+1.75
|
HK$2.96B 378.89M USD | HK$412.00K 52.68K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$2.96B 378.89M USD | 6.62 | HK$0.35 0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥2.50B 369.41M USD | CN¥15.30M 2.26M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+15.49
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.66 2.02 USD |
+1.94
|
CN¥2.37B 349.42M USD | CN¥4.26M 628.06K USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.42M USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥2.22B 327.77M USD | CN¥6.67M 983.67K USD | CN¥11.49 1.7 USD | CN¥12.16 1.79 USD | CN¥2.22B 327.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
National CineMedia
NCMI
US
|
$3.36 — |
-1.18
|
$315.10M — | $445.50K — | $3.35 — | $3.52 — | $315.10M — | 0 | -$0.10 — | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.10 0.52 USD |
-3.53
|
HK$2.46B 314.54M USD | HK$6.00K 767.18 USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$2.46B 314.54M USD | 14.64 | HK$0.28 0.04 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.61 1.73 USD |
-1.51
|
A$401.31M 265.61M USD | A$108.38K 71.73K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$401.31M 265.61M USD | 9.32 | A$0.28 0.19 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.98B 253.26M USD | HK$6.05M 772.93K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.98B 253.26M USD | 25.50 | HK$0.04 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.37 0.13 USD |
+0.48
|
₹20.93B 253.24M USD | ₹606.12K 7.33K USD | ₹10.18 0.12 USD | ₹10.48 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.37 0.13 USD |
+0.78
|
₹20.93B 253.24M USD | ₹4.95M 59.94K USD | ₹10.27 0.12 USD | ₹10.49 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥1.67B 247.08M USD | CN¥7.12M 1.05M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥1.67B 247.08M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 5.62 7.05 USD |
+0.36
|
CHF 173.87M 218.07M USD | CHF 20.69K 25.95K USD | CHF 5.54 6.95 USD | CHF 5.72 7.17 USD | CHF 173.87M 218.07M USD | 9.36 | CHF 0.60 0.75 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.10 0.65 USD |
-3.77
|
HK$1.38B 176.07M USD | HK$1.61M 205.35K USD | HK$5.00 0.64 USD | HK$5.29 0.68 USD | HK$1.38B 176.07M USD | 510.00 | HK$0.01 0.001 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.56 USD |
-1.62
|
€141.73M 163.6M USD | €9.60K 11.08K USD | €3.95 4.56 USD | €4.02 4.64 USD | €141.73M 163.6M USD | 10.12 | €0.39 0.45 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥1.05B 155.43M USD | CN¥2.11M 311.68K USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥1.05B 155.43M USD | 0 | -CN¥1.10 -0.1 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.88 1.06 USD |
-0.7
|
TRY 4.01B 125.92M USD | TRY 1.32M 41.36K USD | TRY 33.54 1.05 USD | TRY 34.50 1.08 USD | TRY 4.01B 125.92M USD | 8.53 | TRY 3.97 0.12 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.88 2.17 USD |
+0.86
|
€107.65M 124.26M USD | €240.43K 277.54K USD | €1.86 2.15 USD | €1.99 2.3 USD | €107.65M 124.26M USD | 6.71 | €0.28 0.32 USD | ||
Townsquare Media
TSQ
US
|
$6.44 — |
+1.9
|
$115.62M — | $45.52K — | $6.20 — | $6.46 — | $115.62M — | 0 | -$0.43 — | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$890.52M 113.86M USD | HK$89.00K 11.38K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$890.52M 113.86M USD | 9.65 | HK$0.20 0.03 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.18 1.65 USD |
+0.82
|
NOK 1.18B 112.93M USD | NOK 18.42K 1.77K USD | NOK 17.10 1.64 USD | NOK 17.26 1.66 USD | NOK 1.18B 112.93M USD | 2.58 | NOK 6.64 0.64 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.71 0.47 USD |
-5.36
|
HK$869.50M 111.18M USD | HK$78.10K 9.99K USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$869.50M 111.18M USD | 123.66 | HK$0.03 0.003 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$838.31M 107.19M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$838.31M 107.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.09 4.56 USD |
+0.65
|
SAR 391.73M 104.5M USD | SAR 697.82K 186.16K USD | SAR 16.72 4.46 USD | SAR 17.36 4.63 USD | SAR 391.73M 104.5M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fluent
FLNT
US
|
$3.21 — |
+6.29
|
$95.71M — | $58.16K — | $2.89 — | $3.31 — | $95.71M — | 0 | -$0.83 — | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$2.91B 92.51M USD | NT$454.18K 14.43K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.00 19.62 USD |
+5.85
|
€78.75M 90.9M USD | €19.90K 22.97K USD | €15.96 18.42 USD | €17.38 20.06 USD | €78.75M 90.9M USD | 27.41 | €0.62 0.72 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$664.00M 84.9M USD | HK$274.00K 35.03K USD | HK$1.49 0.19 USD | HK$1.67 0.21 USD | HK$664.00M 84.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.70 4.27 USD |
+0.82
|
€73.38M 84.7M USD | €23.26K 26.85K USD | €3.67 4.24 USD | €3.71 4.28 USD | €73.38M 84.7M USD | 15.41 | €0.24 0.28 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$580.90M 74.28M USD | HK$722.00K 92.32K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$580.90M 74.28M USD | 6.50 | HK$0.12 0.02 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$548.48M 70.13M USD | HK$3.66M 467.98K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$548.48M 70.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marchex
MCHX
US
|
$1.47 — |
+0.68
|
$65.13M — | $7.25K — | $1.45 — | $1.49 — | $65.13M — | 0 | -$0.11 — | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.03 0.39 USD |
-2.88
|
HK$466.62M 59.66M USD | HK$12.00K 1.53K USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$466.62M 59.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.94 0.12 USD |
-5.05
|
HK$428.20M 54.75M USD | HK$1.30M 166.48K USD | HK$0.91 0.12 USD | HK$1.04 0.13 USD | HK$428.20M 54.75M USD | 0 | -HK$0.01 -0.001 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$66.11M 49.06M USD | CA$3.33K 2.47K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$345.69M 44.2M USD | HK$940.00K 120.19K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$345.69M 44.2M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$2.25 — |
+3.69
|
$42.23M — | $42.55K — | $2.12 — | $2.29 — | $42.23M — | 112.50 | $0.02 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.55 0.07 USD |
-21.43
|
HK$329.58M 42.14M USD | HK$3.19M 407.37K USD | HK$0.49 0.06 USD | HK$0.78 0.1 USD | HK$329.58M 42.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
Cardlytics
CDLX
US
|
$5.22 — |
+0.38
|
$30.32M — | $111.86K — | $4.76 — | $5.22 — | $30.32M — | 0 | -$19.98 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 200.40K 5.64K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
0
|
€24.79M 28.62M USD | €7.00K 8.08K USD | €1.82 2.1 USD | €1.84 2.12 USD | €24.79M 28.62M USD | 14.11 | €0.13 0.15 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.55 — |
-2.52
|
$28.50M — | $110.64K — | $1.53 — | $1.61 — | $28.50M — | 0.65 | $2.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||