结果页面 2，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+6.64
|
$368.72M 35.99M USD | $168.91K 16.49K USD | $5.3 0.52 USD | $6.36 0.62 USD | $368.72M 35.99M USD | 0 | -$0.07 -0.006 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $828.7K 23.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+2.26
|
$30.83M 33.7M USD | $25.82K 28.22K USD | $0.9699 1.06 USD | $1 1.09 USD | $30.83M 33.7M USD | 9.05 | $0.11 0.12 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-5.61
|
$249.39M 31.89M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $249.39M 31.89M USD | 20.19 | $0.01 0.001 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-1.06
|
$220.59M 28.21M USD | $425K 54.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $220.59M 28.21M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.02999 0.02 USD |
-5.56
|
$41.77M 27.65M USD | $1.13M 749.22K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.77M 27.65M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.62 0.05 USD |
0
|
$972M 27.35M USD | $1.88M 52.95K USD | $1.61 0.05 USD | $1.69 0.05 USD | $972M 27.35M USD | 9.00 | $0.18 0.005 USD | |
| DUIBA 1753.HK | $0.2 0.03 USD |
-1.5
|
$212.13M 27.12M USD | $190.4K 24.35K USD | $0.2 0.03 USD | $0.2 0.03 USD | $212.13M 27.12M USD | 0 | -$0.01 -0.001 USD | |
| DigiTouch S.p.A. DGT.MI | $1.69 1.85 USD |
-2.31
|
$22.82M 24.95M USD | $10.5K 11.48K USD | $1.66 1.81 USD | $1.71 1.87 USD | $22.82M 24.95M USD | 16.89 | $0.1 0.11 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
0
|
$30.2M 22.41M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| PUC Berhad 0007.KL | $0.04 0.0074 USD |
0
|
$97.74M 20.78M USD | $70.9K 15.08K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $97.74M 20.78M USD | 0 | -$0.02 -0.004 USD | |
| Nextedia S.A. ALNXT.PA | $0.4799 0.52 USD |
+1.91
|
$18.25M 19.95M USD | $54.51K 59.58K USD | $0.45 0.5 USD | $0.4899 0.54 USD | $18.25M 19.95M USD | 16.00 | $0.03 0.03 USD | |
| Stran & Company SWAG | $1.01 — |
+3.06
|
$18.79M — | $27.77K — | $0.9 — | $1.01 — | $18.79M — | 0 | -$0.18 — | |
| Dowway Holdings Limited 8403.HK | $1.1 0.14 USD |
-4.35
|
$139.7M 17.86M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.09 0.14 USD | $139.7M 17.86M USD | 0 | -$0.03 -0.003 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
-1.72
|
$131.1M 16.76M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| CFN Enterprises CNFN | $0.19 — |
-36.14
|
$15.23M — | $23.48K — | $0.19 — | $0.25 — | $15.23M — | 0 | -$0.18 — | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$18.6M 13.8M USD | $154.7K 114.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | -$0.01 -0.007 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.2999 0.06 USD |
-4.76
|
$64.06M 13.62M USD | $24.7K 5.25K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $64.06M 13.62M USD | 5.00 | $0.06 0.01 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
-0.85
|
$104.29M 13.33M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $104.29M 13.33M USD | 0 | -$0.04 -0.005 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.02 0.29 USD |
-10.25
|
$136.58M 13.33M USD | $35.73K 3.49K USD | $3.02 0.29 USD | $3.34 0.33 USD | $136.58M 13.33M USD | 0 | -$14.08 -1.3 USD | |
| MOST KWAI CHUNG 1716.HK | $0.39 0.05 USD |
+2.67
|
$103.95M 13.29M USD | $44K 5.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $103.95M 13.29M USD | 0 | -$0.01 -0.001 USD | |
| The Place Holdings Limited E27.SI | $0.003 0.0022 USD |
-25
|
$17.64M 13.22M USD | $777.2K 582.48K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $17.64M 13.22M USD | 0 | $0 0 USD | |
| Snipp Interactive SNIPF | $0.05 — |
-0.22
|
$13.16M — | $16K — | $0.05 — | $0.05 — | $13.16M — | 0 | $0 — | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
-3.61
|
$86.04M 11M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| Dolphin Entertainment DLPN | $0.9699 — |
-4.9
|
$10.83M — | $21.75K — | $0.9599 — | $1.01 — | $10.83M — | 0 | -$1.22 — | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
+1.6
|
$83.29M 10.65M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $83.29M 10.65M USD | 0 | -$0.04 -0.005 USD | |
| SRAX SRAX | $0.2999 — |
+25
|
$8.75M — | $7.12K — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| Triboo S.p.A. TB.MI | $0.27 0.3 USD |
-0.37
|
$7.51M 8.21M USD | $32.49K 35.51K USD | $0.25 0.27 USD | $0.27 0.29 USD | $7.51M 8.21M USD | 0 | -$0.17 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
+11.74
|
$6.3M 6.89M USD | $14.92K 16.31K USD | $1.11 1.21 USD | $1.25 1.37 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| MMM Group Berhad 0159.KL | $0.1 0.02 USD |
0
|
$29.57M 6.29M USD | $200.5K 42.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.57M 6.29M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.44 0.06 USD |
+3.53
|
$47.16M 6.03M USD | $85K 10.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $47.16M 6.03M USD | 0 | -$0.34 -0.04 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-9.38
|
$8.91M 5.9M USD | $447.36K 296.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.91M 5.9M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
+12.5
|
$7.09M 5.26M USD | $8.62K 6.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
0
|
$37.05M 4.74M USD | $528.05K 67.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $37.05M 4.74M USD | 0 | -$0.31 -0.03 USD | |
| M Vision Public Company Limited MVP.BK | $0.4899 0.01 USD |
-7.55
|
$165.26M 4.65M USD | $908.1K 25.55K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $165.26M 4.65M USD | 0 | -$0.19 -0.005 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-2.08
|
$27.17M 3.47M USD | $5.03M 643.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.17M 3.47M USD | 0 | -$0.05 -0.006 USD | |
| ZW Data Action CNET | $1.58 — |
+0.64
|
$3.44M — | $3.8K — | $1.49 — | $1.58 — | $3.44M — | 0 | -$2.71 — | |
| Network CN NWCN | $0.11 — |
0
|
$2.79M — | $50 — | $0.23 — | $0.23 — | $2.79M — | 0 | -$0.06 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+4.31
|
$21.08M 2.69M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $21.08M 2.69M USD | 0 | -$1 -0.1 USD | |
| Baosheng Media BAOS | $1.74 — |
-12.56
|
$2.67M — | $39.83K — | $1.68 — | $1.95 — | $2.67M — | 0 | -$2.33 — | |
| PARENTING NET 1736.HK | $0.05999 0.0075 USD |
-4.84
|
$20.39M 2.61M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $20.39M 2.61M USD | 0 | -$0.2 -0.02 USD | |
| Klarsen ALKLA.PA | $0.68 0.74 USD |
-5.17
|
$2.24M 2.45M USD | $22.25K 24.32K USD | $0.6099 0.67 USD | $0.6999 0.76 USD | $2.24M 2.45M USD | 0.82 | $0.82 0.9 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $1.01M 748.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.04 -0.02 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
-15.56
|
$18.24M 2.33M USD | $1.33M 170.06K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
-18.33
|
$1.88M 2.06M USD | $2.03M 2.21M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.88M 2.06M USD | 0 | -$0.29 -0.3 USD | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
-16
|
$1.73M — | $270K — | $0.002099 — | $0.002099 — | $1.73M — | 0 | $0 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $550K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $360K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+2.94
|
$9.6M 1.23M USD | $155 19.82 USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.6M 1.23M USD | 0 | -$0.42 -0.05 USD | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $40K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
+10.77
|
$676.29K — | $80K — | $0.01 — | $0.01 — | $676.29K — | 1.60 | $0.01 — | |
| CMG CMGO | $0.0011 — |
-8.33
|
$482.54K — | $323.36K — | $0.001199 — | $0.001199 — | $482.54K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$235.44K — | $180K — | $0.0002 — | $0.0002999 — | $235.44K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
-10
|
$69.38K 75.84K USD | $1.5M 1.64M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $69.38K 75.84K USD | 0 | -$88.43 -96.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
-23.08
|
$59.3K 64.82K USD | $123.21M 134.68M USD | $0.0008999 0.00098 USD | $0.001299 0.0014 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $176 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $96.34 — |
0
|
$24.18B — | $209 — | $96.96 — | $96.96 — | $24.18B — | 13.62 | $7.07 — | |
| Publicis Groupe S.A. PU4.F | $84.28 92.13 USD |
-0.8
|
$21.15B 23.12B USD | $112 122.43 USD | $84.28 92.13 USD | $84.28 92.13 USD | $21.15B 23.12B USD | 12.86 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PUB.VI | $80.38 87.87 USD |
-4.54
|
$20.27B 22.15B USD | $0 0 USD | $79.36 86.75 USD | $83.44 91.21 USD | $20.27B 22.15B USD | 12.27 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.72 43.52 USD |
0
|
$84.42B 17.11B USD | $0 0 USD | $214.72 43.52 USD | $214.72 43.52 USD | $84.42B 17.11B USD | 10.16 | $21.13 4.28 USD | |
| Omnicom Group Inc. OCN.F | $66.16 72.32 USD |
-5.57
|
$13.01B 14.22B USD | $132 144.29 USD | $66.16 72.32 USD | $67.34 73.61 USD | $13.01B 14.22B USD | 9.67 | $6.84 7.48 USD | |
| WPP plc W1PP34.SA | $41.16 8.34 USD |
-0.94
|
$44.47B 9.01B USD | $2 0.41 USD | $41.16 8.34 USD | $41.16 8.34 USD | $44.47B 9.01B USD | 11.27 | $3.65 0.74 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.98 24.03 USD |
-4.21
|
$8.19B 8.95B USD | $10 10.93 USD | $21.98 24.03 USD | $21.98 24.03 USD | $8.19B 8.95B USD | 13.08 | $1.68 1.84 USD | |
| WPP plc WPPGF | $8.2 — |
0
|
$8.85B — | $1K — | $11.2 — | $11.2 — | $8.85B — | 12.81 | $0.64 — | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
-2.38
|
$7.09B 7.75B USD | $114 124.62 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.09B 7.75B USD | 11.11 | $2.95 3.22 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-3.68
|
$7.07B 7.72B USD | $155 169.44 USD | $6.55 7.16 USD | $6.65 7.27 USD | $7.07B 7.72B USD | 11.10 | $0.59 0.64 USD | |
| Dentsu DNTUF | $24.43 — |
0
|
$6.34B — | $100 — | $28.55 — | $28.55 — | $6.34B — | 0 | -$4.9 — | |
| Dentsu Group Inc. DEN.F | $18.4 20.11 USD |
-2.13
|
$5.02B 5.49B USD | $80 87.45 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.02B 5.49B USD | 0 | -$4.55 -4.9 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
+9.56
|
$4.29B — | $1.29K — | $4.24 — | $4.24 — | $4.29B — | 32.61 | $0.13 — | |
| CyberAgent CYAGF | $7.9 — |
0
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 30.38 | $0.26 — | |
| JCDecaux SE JCDXF | $18.12 — |
0
|
$3.88B — | $1 — | $19.5 — | $19.5 — | $3.88B — | 13.83 | $1.31 — | |
| CyberAgent, Inc. CL2.F | $6.8 7.43 USD |
-2.86
|
$3.47B 3.79B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.47B 3.79B USD | 27.19 | $0.25 0.27 USD | |
| JCDecaux SE DCS0.F | $6.9 7.54 USD |
+2.22
|
$3.26B 3.56B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.26B 3.56B USD | 11.31 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.61 15.97 USD |
-1.28
|
$3.14B 3.44B USD | $52 56.84 USD | $14.61 15.97 USD | $14.61 15.97 USD | $3.14B 3.44B USD | 12.07 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
-2.29
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 21.69 | $0.59 0.64 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
-3.33
|
$2.84B 3.1B USD | $149 162.88 USD | $50.8 55.53 USD | $51.35 56.13 USD | $2.84B 3.1B USD | 21.70 | $2.34 2.56 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 111.07 | $3.25 0.19 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.7 52.14 USD |
-6.84
|
$2.68B 2.93B USD | $0 0 USD | $47.44 51.86 USD | $51.25 56.02 USD | $2.68B 2.93B USD | 20.38 | $2.34 2.56 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.68B — | $400 — | $16.2 — | $16.81 — | $2.68B — | 11.29 | $1.27 — | |
| Affle (India) Limited AFFLE.NS | $1,522.25 18.42 USD |
-5.01
|
$213.82B 2.59B USD | $297.8K 3.6K USD | $1,513.85 18.32 USD | $1,609 19.47 USD | $213.82B 2.59B USD | 58.27 | $26.12 0.32 USD | |
| Affle (India) Limited AFFLE.BO | $1,522.1 18.41 USD |
-5.08
|
$213.67B 2.59B USD | $18.27K 221.05 USD | $1,513.15 18.31 USD | $1,609 19.47 USD | $213.67B 2.59B USD | 58.22 | $26.14 0.32 USD | |
| Stagwell Inc. 6IY.F | $4.86 5.31 USD |
-7.43
|
$1.99B 2.18B USD | $898 981.64 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.99B 2.18B USD | 243.00 | $0.02 0.02 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Criteo S.A. CI5A.F | $29.2 31.92 USD |
-6.41
|
$1.58B 1.73B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.58B 1.73B USD | 16.78 | $1.74 1.9 USD | |
| Ziff Davis, Inc. JXC1.F | $31.4 34.32 USD |
-7.65
|
$1.35B 1.47B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 24.15 | $1.3 1.42 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,050 13.62 USD |
+0.5
|
$1.83T 1.38B USD | $178.9K 135.04 USD | $17,780 13.42 USD | $18,050 13.62 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $8.61 9.41 USD |
-6.43
|
$1.23B 1.35B USD | $240 262.35 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.23B 1.35B USD | 57.38 | $0.15 0.16 USD | |
| 4imprint Group plc IMW.F | $40.6 44.38 USD |
-9.78
|
$1.14B 1.25B USD | $300 327.94 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.14B 1.25B USD | 10.65 | $3.81 4.16 USD | |
| Mobvista Inc. 6MO.F | $0.7299 0.8 USD |
-0.68
|
$1.11B 1.21B USD | $1.27K 1.39K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $1.11B 1.21B USD | 73.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
-5.21
|
$992.82M 1.09B USD | $117 127.9 USD | $40 43.73 USD | $40 43.73 USD | $992.82M 1.09B USD | 7.29 | $5.48 5.99 USD | |
| QuinStreet, Inc. 5Q8.F | $14.7 16.07 USD |
-9.26
|
$830.09M 907.4M USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $830.09M 907.4M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.34 3.65 USD |
-2.34
|
$682.58M 746.15M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $682.58M 746.15M USD | 0 | -$0.06 -0.06 USD | |
| APG|SGA SA APGN.SW | $213 242.35 USD |
-1.84
|
$638.37M 726.33M USD | $3.57K 4.06K USD | $210 238.94 USD | $217 246.9 USD | $638.37M 726.33M USD | 21.11 | $10.09 11.48 USD | |
| Deluxe Corporation DL8.F | $13.5 14.76 USD |
-4.93
|
$603.68M 659.91M USD | $133 145.39 USD | $13.5 14.76 USD | $13.5 14.76 USD | $603.68M 659.91M USD | 12.49 | $1.08 1.18 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.1 0.14 USD |
-8.93
|
$22B 619.14M USD | $7.67M 215.71K USD | $5.05 0.14 USD | $5.55 0.16 USD | $22B 619.14M USD | 26.84 | $0.19 0.005 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,520 13.22 USD |
+1.33
|
$700.8B 528.99M USD | $50.47K 38.09 USD | $17,000 12.83 USD | $17,530 13.23 USD | $700.8B 528.99M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||