结果页面 4，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerespo Co., Ltd. 9625.T | $1,074 7.25 USD |
-2.81
|
$5.87B 39.64M USD | $35.4K 238.96 USD | $1,015 6.85 USD | $1,080 7.29 USD | $5.87B 39.64M USD | 170.47 | $6.3 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $905 6.11 USD |
-2.58
|
$5.68B 38.35M USD | $2.2K 14.85 USD | $891 6.01 USD | $919 6.2 USD | $5.68B 38.35M USD | 95.46 | $9.48 0.06 USD | |
| beaconsmind AG 81D.F | $7.4 8.09 USD |
+7.25
|
$34.78M 38.01M USD | $100 109.31 USD | $6.9 7.54 USD | $7.4 8.09 USD | $34.78M 38.01M USD | 0 | -$1.26 -1.3 USD | |
| Seki Co., Ltd. 7857.T | $1,326 8.95 USD |
-1.04
|
$5.52B 37.28M USD | $500 3.38 USD | $1,325 8.94 USD | $1,326 8.95 USD | $5.52B 37.28M USD | 15.10 | $87.77 0.59 USD | |
| SYZYGY AG SYZ.DE | $2.52 2.75 USD |
+3.28
|
$34.02M 37.19M USD | $9 9.84 USD | $2.48 2.71 USD | $2.52 2.75 USD | $34.02M 37.19M USD | 14.82 | $0.17 0.19 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| SYZYGY AG SYZ.F | $2.34 2.56 USD |
-0.85
|
$32.66M 35.7M USD | $798 872.32 USD | $2.34 2.56 USD | $2.34 2.56 USD | $32.66M 35.7M USD | 13.76 | $0.17 0.19 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $828.7K 23.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.26 -1.3 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
-6.05
|
$5.21B 35.16M USD | $78.9K 532.6 USD | $345 2.33 USD | $379 2.56 USD | $5.21B 35.16M USD | 0 | -$55.17 -0.3 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.53 USD |
-0.2
|
$32.08M 35.06M USD | $22.7K 24.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $32.08M 35.06M USD | 0 | -$0.01 -0.01 USD | |
| Enjin Co., Ltd. 7370.T | $727 4.91 USD |
-3.58
|
$5.12B 34.56M USD | $34.9K 235.58 USD | $717 4.84 USD | $750 5.06 USD | $5.12B 34.56M USD | 8.50 | $85.5 0.58 USD | |
| AS Ekspress Grupp DYC.F | $0.91 1 USD |
+2.93
|
$31.04M 33.93M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $31.04M 33.93M USD | 8.29 | $0.11 0.12 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| B&P Co.,Ltd. 7804.T | $2,030 13.7 USD |
-2.5
|
$4.66B 31.45M USD | $19.6K 132.31 USD | $1,949 13.16 USD | $2,071 13.98 USD | $4.66B 31.45M USD | 11.96 | $169.68 1.15 USD | |
| IMS S.A. IMS.WA | $3.4 0.86 USD |
-0.58
|
$119.32M 30.33M USD | $40.46K 10.28K USD | $3.24 0.82 USD | $3.56 0.9 USD | $119.32M 30.33M USD | 12.14 | $0.28 0.07 USD | |
| Gendai Agency Inc. 2411.T | $362 2.44 USD |
-1.9
|
$4.45B 30.06M USD | $24.4K 164.71 USD | $362 2.44 USD | $368 2.48 USD | $4.45B 30.06M USD | 58.38 | $6.2 0.04 USD | |
| INCLUSIVE Inc. 7078.T | $423 2.86 USD |
-6.21
|
$4.25B 28.69M USD | $87.2K 588.62 USD | $413 2.79 USD | $455 3.07 USD | $4.25B 28.69M USD | 10.19 | $41.49 0.28 USD | |
| Obiz S.A. 2GD.F | $4.43 4.84 USD |
-1.56
|
$25.9M 28.31M USD | $3 3.28 USD | $4.43 4.84 USD | $4.43 4.84 USD | $25.9M 28.31M USD | 0 | -$0.07 -0.07 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.62 0.05 USD |
0
|
$997.08M 28.06M USD | $1.88M 52.95K USD | $1.61 0.05 USD | $1.69 0.05 USD | $997.08M 28.06M USD | 13.50 | $0.12 0.003 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-2.38
|
$4.12B 27.8M USD | $60.1K 405.69 USD | $532 3.59 USD | $545 3.68 USD | $4.12B 27.8M USD | 0 | -$50.94 -0.3 USD | |
| The Mission Group plc M7K.F | $0.23 0.25 USD |
-1.72
|
$25.28M 27.64M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.28M 27.64M USD | 22.80 | $0.01 0.01 USD | |
| IID, Inc. 6038.T | $795 5.37 USD |
-3.4
|
$3.95B 26.64M USD | $22.5K 151.88 USD | $791 5.34 USD | $820 5.54 USD | $3.95B 26.64M USD | 17.98 | $44.2 0.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.14 4.53 USD |
-8.81
|
$23.99M 26.23M USD | $6.4K 6.99K USD | $3.99 4.36 USD | $4.54 4.96 USD | $23.99M 26.23M USD | 0 | -$0.07 -0.07 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $608 17.11 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,299 8.77 USD |
-4.13
|
$3.6B 24.31M USD | $3.4K 22.95 USD | $1,299 8.77 USD | $1,351 9.12 USD | $3.6B 24.31M USD | 9.00 | $144.31 0.97 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Netyear Group Corporation 3622.T | $473 3.19 USD |
-6.52
|
$3.31B 22.35M USD | $33.6K 226.81 USD | $449 3.03 USD | $502 3.39 USD | $3.31B 22.35M USD | 9460.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
-3.45
|
$3.27B 22.09M USD | $7.1K 47.93 USD | $529 3.57 USD | $545 3.68 USD | $3.27B 22.09M USD | 47.53 | $11.17 0.08 USD | |
| Kidoz KDOZF | $0.16 — |
0
|
$21.93M — | $17.13K — | $0.17 — | $0.17 — | $21.93M — | 0 | -$0.01 — | |
| Aidma Marketing Communication Corporation 9466.T | $237 1.6 USD |
-4.05
|
$3.1B 20.92M USD | $74.6K 503.57 USD | $233 1.57 USD | $242 1.63 USD | $3.1B 20.92M USD | 13.61 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $198 1.34 USD |
-4.81
|
$3.08B 20.8M USD | $228.6K 1.54K USD | $195 1.32 USD | $211 1.42 USD | $3.08B 20.8M USD | 15.67 | $12.63 0.09 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19.05 0.61 USD |
+0.26
|
$627.79M 19.95M USD | $3K 95.36 USD | $19 0.6 USD | $19.05 0.61 USD | $627.79M 19.95M USD | 0 | -$1.05 -0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $748 5.05 USD |
-16.7
|
$2.89B 19.5M USD | $65.3K 440.79 USD | $748 5.05 USD | $885 5.97 USD | $2.89B 19.5M USD | 41.64 | $17.96 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $714 4.82 USD |
-4.03
|
$2.87B 19.39M USD | $11.4K 76.95 USD | $671 4.53 USD | $727 4.91 USD | $2.87B 19.39M USD | 0 | -$488.2 -3.2 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.2 0.32 USD |
-4.27
|
$689.03M 19.39M USD | $12K 337.65 USD | $11.2 0.32 USD | $11.4 0.32 USD | $689.03M 19.39M USD | 0 | -$1.56 -0.04 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.2 0.32 USD |
-4.27
|
$677.04M 19.05M USD | $12K 337.65 USD | $11.2 0.32 USD | $11.4 0.32 USD | $677.04M 19.05M USD | 0 | -$1.35 -0.03 USD | |
| Nextedia S.A. 9KA.F | $0.45 0.5 USD |
-3.41
|
$17.3M 18.91M USD | $4K 4.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $17.3M 18.91M USD | 15.09 | $0.03 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
-2.14
|
$2.79B 18.87M USD | $24.8K 167.41 USD | $398 2.69 USD | $418 2.82 USD | $2.79B 18.87M USD | 15.73 | $26.12 0.18 USD | |
| Stran & Company, Inc. S9H.F | $0.8499 0.92 USD |
+1.93
|
$17.05M 18.63M USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $17.05M 18.63M USD | 0 | -$0.16 -0.1 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $34.1K 37.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| Neo Marketing Inc. 4196.T | $1,054 7.11 USD |
-1.03
|
$2.61B 17.62M USD | $8.1K 54.68 USD | $1,026 6.93 USD | $1,064 7.18 USD | $2.61B 17.62M USD | 18.12 | $58.15 0.39 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.03M 17.52M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.03M 17.52M USD | 0 | $0 0 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 31.66 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.8 0.11 USD |
+1.6
|
$608M 17.11M USD | $38.5K 1.08K USD | $3.54 0.1 USD | $3.84 0.11 USD | $608M 17.11M USD | 22.35 | $0.17 0.004 USD | |
| Kaizen Platform, Inc. 4170.T | $147 0.99 USD |
-5.16
|
$2.49B 16.83M USD | $228.3K 1.54K USD | $144 0.97 USD | $154 1.04 USD | $2.49B 16.83M USD | 79.89 | $1.84 0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
-5.33
|
$2.46B 16.61M USD | $20.1K 135.68 USD | $360 2.43 USD | $390 2.63 USD | $2.46B 16.61M USD | 0 | -$1.42 -0.009 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
-1.54
|
$2.43B 16.43M USD | $1.2K 8.1 USD | $635 4.29 USD | $645 4.35 USD | $2.43B 16.43M USD | 11.03 | $57.8 0.39 USD | |
| Birdman Inc. 7063.T | $186 1.26 USD |
-6.06
|
$2.42B 16.33M USD | $334K 2.25K USD | $171 1.15 USD | $195 1.32 USD | $2.42B 16.33M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $214 1.44 USD |
-7.76
|
$2.16B 14.55M USD | $175.8K 1.19K USD | $206 1.39 USD | $222 1.5 USD | $2.16B 14.55M USD | 0 | -$27.42 -0.1 USD | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
0
|
$111.16M 14.21M USD | $30.3K 3.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $111.16M 14.21M USD | 0 | -$0.05 -0.006 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 9.25 | $0.02 0.002 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.39M 13.55M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.39M 13.55M USD | 0 | -$0.01 -0.01 USD | |
| Dianomi plc 3NJ.F | $0.4099 0.44 USD |
-6.02
|
$12.32M 13.47M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $12.32M 13.47M USD | 0 | -$0.03 -0.03 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Qwamplify 6WR.F | $2 2.18 USD |
-4.09
|
$11.42M 12.49M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $11.42M 12.49M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-5.56
|
$1.66B 11.19M USD | $2.09M 14.09K USD | $61 0.41 USD | $73 0.49 USD | $1.66B 11.19M USD | 0 | -$22.66 -0.1 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+0.31
|
$10.15M 11.09M USD | $250 273.28 USD | $1.57 1.71 USD | $1.63 1.78 USD | $10.15M 11.09M USD | 3.62 | $0.45 0.49 USD | |
| GEOCODE CO.,Ltd. 7357.T | $590 3.98 USD |
-4.84
|
$1.63B 11.01M USD | $12.2K 82.35 USD | $558 3.77 USD | $610 4.12 USD | $1.63B 11.01M USD | 58.76 | $10.04 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,307 8.82 USD |
-2.32
|
$1.62B 10.95M USD | $1.2K 8.1 USD | $1,262 8.52 USD | $1,307 8.82 USD | $1.62B 10.95M USD | 25.17 | $51.91 0.35 USD | |
| Piala Inc. 7044.T | $228 1.54 USD |
-5
|
$1.6B 10.83M USD | $29.1K 196.43 USD | $224 1.51 USD | $238 1.61 USD | $1.6B 10.83M USD | 0 | -$156.2 -1.05 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79.99 0.97 USD |
+1
|
$886.39M 10.72M USD | $2.75K 33.23 USD | $75.24 0.91 USD | $82.94 1 USD | $886.39M 10.72M USD | 17.05 | $4.69 0.06 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.3499 0.07 USD |
0
|
$48.09M 10.23M USD | $100 21.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $48.09M 10.23M USD | 0 | -$0.05 -0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | $75 0.51 USD |
-3.85
|
$1.49B 10.08M USD | $152.1K 1.03K USD | $72 0.49 USD | $76 0.51 USD | $1.49B 10.08M USD | 0 | -$41.52 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $338 2.28 USD |
-4.25
|
$1.41B 9.5M USD | $10.2K 68.85 USD | $333 2.25 USD | $350 2.36 USD | $1.41B 9.5M USD | 0 | -$30.99 -0.2 USD | |
| Dotz S.A. DOTZ3.SA | $3.5 0.71 USD |
-2.51
|
$45.84M 9.29M USD | $4K 810.73 USD | $3.43 0.7 USD | $3.58 0.73 USD | $45.84M 9.29M USD | 0 | -$5.38 -1.09 USD | |
| Copa Corporation Inc. 7689.T | $456 3.08 USD |
-9.7
|
$1.35B 9.12M USD | $19.7K 132.98 USD | $456 3.08 USD | $495 3.34 USD | $1.35B 9.12M USD | 0 | -$424.4 -2.8 USD | |
| Adaptive Ad Systems AATV | $0.1799 — |
-5.3
|
$8.97M — | $5K — | $0.1799 — | $0.1799 — | $8.97M — | 0 | $0 — | |
| Branding Technology Inc. 7067.T | $877 5.92 USD |
-2.34
|
$1.32B 8.93M USD | $9.1K 61.43 USD | $860 5.81 USD | $887 5.99 USD | $1.32B 8.93M USD | 26.53 | $33.05 0.22 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.94M 8.67M USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.94M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
0
|
$7.94M 8.67M USD | $580 634.02 USD | $5.35 5.85 USD | $5.85 6.39 USD | $7.94M 8.67M USD | 13.00 | $0.45 0.49 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.15 5.63 USD |
-5.5
|
$7.54M 8.24M USD | $202 220.81 USD | $5 5.47 USD | $5.5 6.01 USD | $7.54M 8.24M USD | 20.60 | $0.25 0.27 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
-4.52
|
$7.2M 7.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.2M 7.87M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
0
|
$1.16B 7.84M USD | $600 4.05 USD | $1,415 9.55 USD | $1,445 9.75 USD | $1.16B 7.84M USD | 8.71 | $165.74 1.12 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5999 0.02 USD |
-4.76
|
$273.04M 7.68M USD | $12.4K 348.9 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $273.04M 7.68M USD | 0 | -$0.23 -0.006 USD | |
| Digitree Group S.A. DTR.WA | $11.7 2.97 USD |
-0.85
|
$29.08M 7.39M USD | $626 159.11 USD | $11.7 2.97 USD | $11.8 3 USD | $29.08M 7.39M USD | 0 | -$0.25 -0.06 USD | |
| CMO Public Company Limited CMO.BK | $0.5999 0.02 USD |
-4.76
|
$255.71M 7.19M USD | $12.4K 348.9 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $255.71M 7.19M USD | 0 | -$0.23 -0.006 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
-3.49
|
$1.05B 7.12M USD | $1.17M 7.88K USD | $81 0.55 USD | $88 0.59 USD | $1.05B 7.12M USD | 0 | -$32 -0.2 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.38 USD |
-1.15
|
$6.41M 7M USD | $50 54.66 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.41M 7M USD | 0 | -$0.22 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,221 8.24 USD |
-2.32
|
$1.03B 6.92M USD | $1.4K 9.45 USD | $1,221 8.24 USD | $1,250 8.44 USD | $1.03B 6.92M USD | 444.00 | $2.75 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $700 4.73 USD |
-6.42
|
$999.21M 6.74M USD | $2.3K 15.53 USD | $700 4.73 USD | $718 4.85 USD | $999.21M 6.74M USD | 0 | -$52.14 -0.3 USD | |
| Larq S.A. LRQ.WA | $1.95 0.5 USD |
+4.84
|
$26.19M 6.66M USD | $10.31K 2.62K USD | $1.83 0.47 USD | $1.95 0.5 USD | $26.19M 6.66M USD | 0 | -$0.14 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $750 819.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
+4.29
|
$7.94M 5.95M USD | $40.4K 30.28K USD | $0.07 0.05 USD | $0.07 0.06 USD | $7.94M 5.95M USD | 7.29 | $0.01 0.007 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.12 1.22 USD |
-7.08
|
$5.24M 5.73M USD | $0 0 USD | $1.08 1.18 USD | $1.2 1.31 USD | $5.24M 5.73M USD | 0 | -$1.45 -1.5 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
0
|
$44M 5.63M USD | $88K 11.25K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-1.42
|
$5.05M 5.52M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.05M 5.52M USD | 0 | -$0.16 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
+16.67
|
$4.74M 5.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.74M 5.18M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||