结果页面 3，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
-1.92
|
$74.26B 501.26M USD | $647.2K 4.37K USD | $352 2.38 USD | $362 2.44 USD | $74.26B 501.26M USD | 22.50 | $15.91 0.11 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.02 USD |
-6.06
|
$455.75M 498.2M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $455.75M 498.2M USD | 0 | -$0.24 -0.2 USD | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-5.45
|
$434.47M 474.94M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $434.47M 474.94M USD | 19.50 | $0.04 0.04 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Boston Omaha Corporation 42S.F | $12.96 14.17 USD |
-0.84
|
$414.42M 453.02M USD | $25 27.33 USD | $12.96 14.17 USD | $12.96 14.17 USD | $414.42M 453.02M USD | 0 | -$0.04 -0.04 USD | |
| YouGov plc Y1G.F | $3.42 3.74 USD |
-0.58
|
$410.54M 448.78M USD | $1.48K 1.62K USD | $3.42 3.74 USD | $3.42 3.74 USD | $410.54M 448.78M USD | 342.00 | $0.01 0.01 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,600 10.8 USD |
-1.72
|
$61.09B 412.4M USD | $38.4K 259.21 USD | $1,571 10.6 USD | $1,611 10.87 USD | $61.09B 412.4M USD | 17.64 | $90.68 0.61 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-2.53
|
$374.68M 409.58M USD | $156.24K 170.8K USD | $2.89 3.15 USD | $2.89 3.15 USD | $374.68M 409.58M USD | 10.32 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.79 3.04 USD |
-3.13
|
$374.35M 409.21M USD | $300 327.94 USD | $2.79 3.04 USD | $2.79 3.04 USD | $374.35M 409.21M USD | 8.19 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-9.02
|
$356.76M 389.99M USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $356.76M 389.99M USD | 0 | -$1.08 -1.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $144.2K 973.39 USD | $1,269 8.57 USD | $1,278 8.63 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
-0.65
|
$297.86M 325.6M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $297.86M 325.6M USD | 16.73 | $0.46 0.5 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-5.84
|
$297.82M 325.56M USD | $352 384.78 USD | $2.9 3.17 USD | $3.02 3.3 USD | $297.82M 325.56M USD | 4.20 | $0.69 0.75 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $5.5 6.01 USD |
-5.98
|
$261.37M 285.72M USD | $60 65.59 USD | $5.5 6.01 USD | $5.5 6.01 USD | $261.37M 285.72M USD | 11.22 | $0.49 0.54 USD | |
| Vector Inc. 6058.T | $886 5.98 USD |
-7.32
|
$41.56B 280.52M USD | $498.5K 3.37K USD | $873 5.89 USD | $934 6.3 USD | $41.56B 280.52M USD | 11.21 | $78.97 0.53 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| LITALICO Inc. 7366.T | $1,069 7.22 USD |
-5.31
|
$38.17B 257.68M USD | $224.2K 1.51K USD | $1,051 7.09 USD | $1,120 7.56 USD | $38.17B 257.68M USD | 16.66 | $64.13 0.43 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $2,683 18.11 USD |
-8.02
|
$37.23B 251.32M USD | $232.5K 1.57K USD | $2,609 17.61 USD | $2,885 19.47 USD | $37.23B 251.32M USD | 69.14 | $38.8 0.26 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| YG Plus, Inc. 037270.KS | $5,220 3.94 USD |
+2.15
|
$331.1B 249.93M USD | $1.54M 1.17K USD | $5,070 3.83 USD | $5,320 4.02 USD | $331.1B 249.93M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
+1.61
|
$3.33T 213M USD | $15.6M 996.6 USD | $248 0.02 USD | $254 0.02 USD | $3.33T 213M USD | 3.10 | $81.14 0.005 USD | |
| i-mobile Co.,Ltd. 6535.T | $496 3.35 USD |
-4.43
|
$28.68B 193.57M USD | $560.6K 3.78K USD | $480 3.24 USD | $516 3.48 USD | $28.68B 193.57M USD | 11.19 | $44.32 0.3 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$172.32M 188.36M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $172.32M 188.36M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
-2.14
|
$169.81M 185.63M USD | $2.25K 2.46K USD | $1.83 2 USD | $1.83 2 USD | $169.81M 185.63M USD | 0 | -$0.72 -0.7 USD | |
| ITmedia Inc. 2148.T | $1,376 9.29 USD |
-4.64
|
$26.68B 180.11M USD | $111.8K 754.68 USD | $1,354 9.14 USD | $1,417 9.57 USD | $26.68B 180.11M USD | 18.77 | $73.3 0.49 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
-0.53
|
$2.73T 174.42M USD | $3.93M 250.9 USD | $368 0.02 USD | $382 0.02 USD | $2.73T 174.42M USD | 0 | -$32.14 -0.002 USD | |
| FAN Communications, Inc. 2461.T | $390 2.63 USD |
-2.01
|
$25.84B 174.41M USD | $96.5K 651.4 USD | $390 2.63 USD | $397 2.68 USD | $25.84B 174.41M USD | 18.21 | $21.41 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,292 8.72 USD |
-4.37
|
$22.56B 152.27M USD | $79.5K 536.65 USD | $1,269 8.57 USD | $1,341 9.05 USD | $22.56B 152.27M USD | 16.83 | $76.74 0.52 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Speee, Inc. 4499.T | $1,905 12.86 USD |
-3.3
|
$21.79B 147.07M USD | $360.4K 2.43K USD | $1,790 12.08 USD | $1,922 12.97 USD | $21.79B 147.07M USD | 83.36 | $22.85 0.15 USD | |
| Port Inc. 7047.T | $1,618 10.92 USD |
-6.9
|
$21.47B 144.96M USD | $380.5K 2.57K USD | $1,557 10.51 USD | $1,697 11.46 USD | $21.47B 144.96M USD | 12.16 | $132.96 0.9 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
+1.63
|
$127.81M 139.72M USD | $6 6.56 USD | $31.2 34.11 USD | $31.2 34.11 USD | $127.81M 139.72M USD | 12.23 | $2.55 2.79 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $31.2 34.11 USD |
-1.58
|
$123.78M 135.31M USD | $339 370.57 USD | $31.2 34.11 USD | $31.9 34.87 USD | $123.78M 135.31M USD | 12.23 | $2.55 2.79 USD | |
| Travelzoo TXM1.F | $11 12.02 USD |
-5.98
|
$123.7M 135.22M USD | $1.53K 1.68K USD | $11 12.02 USD | $11 12.02 USD | $123.7M 135.22M USD | 11.34 | $0.97 1.06 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.19 0.21 USD |
-4.06
|
$119.48M 130.61M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $119.48M 130.61M USD | 9.44 | $0.02 0.02 USD | |
| f-code Inc. 9211.T | $1,564 10.56 USD |
-6.68
|
$19.17B 129.44M USD | $410K 2.77K USD | $1,489 10.05 USD | $1,640 11.07 USD | $19.17B 129.44M USD | 24.95 | $62.68 0.42 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.9 7.54 USD |
-4.83
|
$108.18M 118.26M USD | $239 261.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $108.18M 118.26M USD | 0 | -$0.74 -0.8 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
-3.73
|
$16.77B 113.17M USD | $363.9K 2.46K USD | $764 5.16 USD | $799 5.39 USD | $16.77B 113.17M USD | 6.83 | $113.2 0.76 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| DMS Inc. 9782.T | $2,680 18.09 USD |
-6.72
|
$14.89B 100.54M USD | $141.9K 957.86 USD | $2,375 16.03 USD | $2,809 18.96 USD | $14.89B 100.54M USD | 11.82 | $226.68 1.53 USD | |
| Bilendi SA 830.F | $19.45 21.26 USD |
-0.51
|
$90.48M 98.91M USD | $166 181.46 USD | $19.45 21.26 USD | $19.45 21.26 USD | $90.48M 98.91M USD | 19.64 | $0.99 1.08 USD | |
| Bilendi SA ALBLD.PA | $19.35 21.15 USD |
-2.27
|
$88.88M 97.16M USD | $1.12K 1.23K USD | $19.3 21.1 USD | $20 21.86 USD | $88.88M 97.16M USD | 20.36 | $0.95 1.04 USD | |
| System1 Group PLC BBA.F | $6.65 7.27 USD |
-2.92
|
$86.2M 94.23M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $86.2M 94.23M USD | 22.16 | $0.3 0.33 USD | |
| Making Science Group, S.A. MS7.F | $8.85 9.67 USD |
+0.57
|
$82.28M 89.94M USD | $260 284.22 USD | $8.85 9.67 USD | $9 9.84 USD | $82.28M 89.94M USD | 0 | -$0.22 -0.2 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
-4.49
|
$81.72M 89.33M USD | $841 919.33 USD | $1.49 1.63 USD | $1.49 1.63 USD | $81.72M 89.33M USD | 3.38 | $0.44 0.48 USD | |
| Members Co., Ltd. 2130.T | $997 6.73 USD |
-3.67
|
$12.73B 85.92M USD | $63.5K 428.64 USD | $980 6.62 USD | $1,025 6.92 USD | $12.73B 85.92M USD | 31.79 | $31.36 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-3.51
|
$12.38B 83.56M USD | $254.6K 1.72K USD | $301 2.03 USD | $311 2.1 USD | $12.38B 83.56M USD | 9.84 | $30.67 0.21 USD | |
| HS Ad Inc. 035000.KS | $6,820 5.15 USD |
+0.15
|
$110.54B 83.44M USD | $42.08K 31.77 USD | $6,770 5.11 USD | $6,840 5.16 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.07 0.14 USD |
+7
|
$642M 82.09M USD | $11K 1.41K USD | $1.06 0.14 USD | $1.07 0.14 USD | $642M 82.09M USD | 6.68 | $0.16 0.02 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Feedforce Group Inc. 7068.T | $460 3.11 USD |
-7.63
|
$11.49B 77.58M USD | $115.5K 779.66 USD | $447 3.02 USD | $491 3.31 USD | $11.49B 77.58M USD | 17.07 | $26.94 0.18 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $14.85K 16.24K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.44 USD |
-9.47
|
$68.47M 74.84M USD | $415 453.65 USD | $1.2 1.32 USD | $1.31 1.44 USD | $68.47M 74.84M USD | 0 | -$3.59 -3.9 USD | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $227 1.53 USD |
-6.97
|
$10.52B 71.02M USD | $284.6K 1.92K USD | $221 1.49 USD | $239 1.61 USD | $10.52B 71.02M USD | 0 | -$7 -0.04 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
0
|
$61.8M 67.56M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.8M 67.56M USD | 0 | -$0.14 -0.1 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$67.4M — | $13.61K — | $0.68 — | $0.68 — | $67.4M — | 0 | -$0.15 — | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| YOC AG YOC.F | $16.4 17.93 USD |
+4.46
|
$59.92M 65.5M USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $59.92M 65.5M USD | 15.18 | $1.08 1.18 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
+12.75
|
$58.41M 63.85M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.41M 63.85M USD | 115.00 | $0.02 0.02 USD | |
| Marchex, Inc. NHM.F | $1.32 1.44 USD |
-2.22
|
$58.21M 63.63M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $58.21M 63.63M USD | 0 | -$0.1 -0.1 USD | |
| Frontier International Inc. 7050.T | $2,024 13.66 USD |
-3.66
|
$9.01B 60.8M USD | $24.3K 164.03 USD | $1,951 13.17 USD | $2,068 13.96 USD | $9.01B 60.8M USD | 32.87 | $61.56 0.42 USD | |
| High Co. SA HIH.SG | $2.78 3.04 USD |
-7.02
|
$54.79M 59.89M USD | $0 0 USD | $2.78 3.04 USD | $2.99 3.27 USD | $54.79M 59.89M USD | 4.34 | $0.64 0.7 USD | |
| FreakOut Holdings, inc. 6094.T | $510 3.44 USD |
-5.73
|
$8.86B 59.82M USD | $84.5K 570.4 USD | $501 3.38 USD | $532 3.59 USD | $8.86B 59.82M USD | 0 | -$179.7 -1.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $3.05 3.33 USD |
-2.24
|
$51.62M 56.43M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $51.62M 56.43M USD | 0 | -$0.04 -0.04 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
-10.91
|
$51.1M 55.86M USD | $9.54K 10.43K USD | $14.2 15.52 USD | $16.4 17.93 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
| Adtraction Group AB ADTR.ST | $33.2 3.24 USD |
-2.92
|
$551.45M 53.83M USD | $9.68K 944.99 USD | $32.4 3.16 USD | $34.6 3.38 USD | $551.45M 53.83M USD | 0 | -$0.39 -0.03 USD | |
| CL Holdings Inc. 4286.T | $729 4.92 USD |
-5.45
|
$7.95B 53.64M USD | $54.9K 370.59 USD | $702 4.74 USD | $760 5.13 USD | $7.95B 53.64M USD | 12.26 | $59.44 0.4 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $501 3.38 USD |
-3.09
|
$7.47B 50.46M USD | $51.7K 348.99 USD | $490 3.31 USD | $508 3.43 USD | $7.47B 50.46M USD | 9.80 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $478 3.23 USD |
-6.82
|
$7.4B 49.95M USD | $51.1K 344.94 USD | $467 3.15 USD | $506 3.42 USD | $7.4B 49.95M USD | 17.61 | $27.14 0.18 USD | |
| Rentracks CO.,LTD. 6045.T | $925 6.24 USD |
-8.51
|
$7.27B 49.05M USD | $348.4K 2.35K USD | $857 5.78 USD | $1,009 6.81 USD | $7.27B 49.05M USD | 12.16 | $76.03 0.51 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
+1.3
|
$378.23M 48.36M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $1 1.09 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,487 10.04 USD |
-4.43
|
$7.02B 47.38M USD | $11.9K 80.33 USD | $1,450 9.79 USD | $1,551 10.47 USD | $7.02B 47.38M USD | 14.05 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $711 4.8 USD |
-7.54
|
$6.91B 46.67M USD | $33.7K 227.48 USD | $685 4.62 USD | $754 5.09 USD | $6.91B 46.67M USD | 13.47 | $52.75 0.36 USD | |
| Trenders, Inc. 6069.T | $838 5.66 USD |
-3.01
|
$6.51B 43.91M USD | $103.7K 700 USD | $808 5.45 USD | $852 5.75 USD | $6.51B 43.91M USD | 11.43 | $73.27 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $730 4.93 USD |
-4.33
|
$6.34B 42.82M USD | $43.4K 292.96 USD | $710 4.79 USD | $750 5.06 USD | $6.34B 42.82M USD | 12.52 | $58.29 0.39 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.3 USD |
-15
|
$38.84M 42.46M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $38.84M 42.46M USD | 0 | -$0.04 -0.04 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Zeta Inc. 6031.T | $292 1.97 USD |
+4.66
|
$6.02B 40.65M USD | $689.5K 4.65K USD | $272 1.84 USD | $295 1.99 USD | $6.02B 40.65M USD | 38.62 | $7.56 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||