结果页面 3，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
通讯业务 (381)
- {{item.name}}
- 所有版块
- 通讯业务 (381)
广告代理机构 (381)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APG|SGA SA APGN.SW | CHF 207.00 235.52 USD |
0
|
CHF 620.39M 705.87M USD | CHF 874.00 994.42 USD | CHF 204.00 232.11 USD | CHF 208.00 236.66 USD | CHF 620.39M 705.87M USD | 20.29 | CHF 10.20 11.61 USD | ||
| QuinStreet, Inc. 5Q8.F | €11.20 12.24 USD |
-3.45
|
€635.65M 694.85M USD | €3.25K 3.56K USD | €11.20 12.24 USD | €11.20 12.24 USD | €635.65M 694.85M USD | 70.00 | €0.16 0.17 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥418 2.82 USD |
+1.46
|
¥87B 585.27M USD | ¥172K 1.16K USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥87B 585.27M USD | 25.70 | ¥16 0.11 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 20.24B 569.53M USD | THB 23.15M 651.34K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 20.24B 569.53M USD | 23.15 | THB 0.19 0.005 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩17,880 13.5 USD |
-0.33
|
₩715B 539.86M USD | ₩111K 83.94 USD | ₩17,650 13.32 USD | ₩17,880 13.5 USD | ₩715B 539.86M USD | 0 | ₩0 0 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,735 11.71 USD |
+1.7
|
¥66B 447.25M USD | ¥27K 183.61 USD | ¥1,705 11.51 USD | ¥1,735 11.71 USD | ¥66B 447.25M USD | 18.90 | ¥92 0.62 USD | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| oOh!media Limited 0OH.F | €0.64 0.69 USD |
-5.93
|
€367.15M 401.34M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €367.15M 401.34M USD | 31.75 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.72 2.97 USD |
+0.37
|
€365.28M 399.3M USD | €693.00K 757.54K USD | €2.72 2.97 USD | €2.72 2.97 USD | €365.28M 399.3M USD | 10.06 | €0.27 0.3 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.61 2.85 USD |
+1.95
|
€362.54M 396.31M USD | €72.00 78.71 USD | €2.61 2.85 USD | €2.61 2.85 USD | €362.54M 396.31M USD | 7.45 | €0.35 0.38 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
-4.64
|
€353.39M 386.31M USD | €3.10K 3.39K USD | €2.88 3.15 USD | €2.88 3.15 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Vector Inc. 6058.T | ¥1,165 7.86 USD |
+1.39
|
¥55B 368.86M USD | ¥123K 831.63 USD | ¥1,133 7.65 USD | ¥1,165 7.86 USD | ¥55B 368.86M USD | 11.06 | ¥105 0.71 USD | ||
| Next 15 Group plc 8LS.F | €3.26 3.56 USD |
+0.62
|
€333.82M 364.91M USD | €1.88K 2.06K USD | €3.20 3.5 USD | €3.26 3.56 USD | €333.82M 364.91M USD | 19.17 | €0.17 0.19 USD | ||
| Boston Omaha Corporation 42S.F | €10.54 11.52 USD |
-0.66
|
€331.52M 362.4M USD | €299.00 326.85 USD | €10.54 11.52 USD | €10.54 11.52 USD | €331.52M 362.4M USD | 0 | -€0.01 -0.01 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
+1.6
|
€303.98M 332.29M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €303.98M 332.29M USD | 10.94 | €0.58 0.63 USD | ||
| LITALICO Inc. 7366.T | ¥1,253 8.46 USD |
+0.8
|
¥44B 298.61M USD | ¥113K 764.81 USD | ¥1,236 8.34 USD | ¥1,277 8.62 USD | ¥44B 298.61M USD | 15.43 | ¥81 0.55 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.83 0.91 USD |
-4.6
|
€270.81M 296.03M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.83 0.91 USD | €270.81M 296.03M USD | 0 | -€0.66 -0.7 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,030 4.55 USD |
-1.63
|
₩382B 288.71M USD | ₩572K 431.89 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩382B 288.71M USD | 0 | ₩0 0 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €7.94 8.68 USD |
-0.75
|
€242.52M 265.11M USD | €350.00 382.6 USD | €7.94 8.68 USD | €8.00 8.75 USD | €242.52M 265.11M USD | 9.23 | €0.86 0.94 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,089 14.1 USD |
+0.43
|
¥36B 246.21M USD | ¥92K 620.35 USD | ¥2,047 13.82 USD | ¥2,139 14.44 USD | ¥36B 246.21M USD | 20.49 | ¥102 0.69 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.19 — |
+0.85
|
$240.46M — | $700.00 — | $1.19 — | $1.19 — | $240.46M — | 2.90 | $0.41 — | ||
| FAN Communications, Inc. 2461.T | ¥535 3.61 USD |
+1.9
|
¥35B 239.25M USD | ¥107K 720.25 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥35B 239.25M USD | 27.62 | ¥19 0.13 USD | ||
| Entravision Communications Corporation EV9.F | €2.18 2.38 USD |
-2.68
|
€208.70M 228.14M USD | €32.00 34.98 USD | €2.18 2.38 USD | €2.18 2.38 USD | €208.70M 228.14M USD | 0 | -€1.12 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 264.00 0.02 USD |
0
|
IDR 3.49T 223.14M USD | IDR 21.34M 1.36K USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.49T 223.14M USD | 3.84 | IDR 68.72 0.004 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥565 3.81 USD |
+2.36
|
¥32B 213.76M USD | ¥116K 786.41 USD | ¥551 3.72 USD | ¥567 3.83 USD | ¥32B 213.76M USD | 11.00 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,540 10.4 USD |
+1.92
|
¥30B 201.92M USD | ¥70K 469.82 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥30B 201.92M USD | 21.64 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,545 17.18 USD |
+2.17
|
¥29B 197.29M USD | ¥293K 1.98K USD | ¥2,455 16.57 USD | ¥2,615 17.65 USD | ¥29B 197.29M USD | 188.65 | ¥13 0.09 USD | ||
| Port Inc. 7047.T | ¥2,157 14.56 USD |
+5.58
|
¥28B 190.71M USD | ¥251K 1.7K USD | ¥2,030 13.7 USD | ¥2,172 14.66 USD | ¥28B 190.71M USD | 13.28 | ¥162 1.1 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 386.00 0.02 USD |
+2.12
|
IDR 2.80T 179.06M USD | IDR 2.35M 149.88 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.80T 179.06M USD | 119.13 | IDR 3.24 0.0002 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,802 12.16 USD |
+2.5
|
¥25B 169.35M USD | ¥152K 1.03K USD | ¥1,731 11.68 USD | ¥1,811 12.22 USD | ¥25B 169.35M USD | 7.40 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,596 10.77 USD |
+3.37
|
¥19B 131.53M USD | ¥315K 2.12K USD | ¥1,507 10.17 USD | ¥1,626 10.98 USD | ¥19B 131.53M USD | 17.21 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
+0.63
|
¥17B 116.12M USD | ¥20K 132.31 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥17B 116.12M USD | 19.92 | ¥159 1.07 USD | ||
| Otello Corporation ASA OS3.F | €1.42 1.55 USD |
+2.9
|
€103.31M 112.93M USD | €656.00 717.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €103.31M 112.93M USD | 3.30 | €0.43 0.47 USD | ||
| Feedforce Group Inc. 7068.T | ¥675 4.56 USD |
+1.2
|
¥16B 110.76M USD | ¥51K 344.94 USD | ¥650 4.39 USD | ¥675 4.56 USD | ¥16B 110.76M USD | 17.17 | ¥39 0.27 USD | ||
| HS Ad Inc. 035000.KS | ₩8,650 6.53 USD |
-0.12
|
₩140B 105.83M USD | ₩21K 16.11 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
| TOW Co.,Ltd. 4767.T | ¥380 2.57 USD |
+0.8
|
¥16B 105.14M USD | ¥130K 876.86 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥16B 105.14M USD | 13.75 | ¥28 0.19 USD | ||
| ADLPartner SA DLU.F | €23.70 25.91 USD |
+1.72
|
€95.36M 104.24M USD | €203.00 221.91 USD | €23.70 25.91 USD | €23.70 25.91 USD | €95.36M 104.24M USD | 11.56 | €2.05 2.24 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥703 4.75 USD |
+4.3
|
¥15B 102.86M USD | ¥514K 3.47K USD | ¥674 4.55 USD | ¥703 4.75 USD | ¥15B 102.86M USD | 4.75 | ¥148 1 USD | ||
| ADLPartner SA DKUPL.PA | €23.60 25.8 USD |
-1.67
|
€93.74M 102.47M USD | €210.00 229.56 USD | €23.20 25.36 USD | €23.80 26.02 USD | €93.74M 102.47M USD | 11.51 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.15 0.17 USD |
-0.65
|
€84.00M 91.83M USD | €60.00 65.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €84.00M 91.83M USD | 5.13 | €0.03 0.03 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥287 1.94 USD |
+2.87
|
¥13B 89.96M USD | ¥244K 1.65K USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥13B 89.96M USD | 12.65 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥882 5.95 USD |
-1.45
|
¥13B 87.56M USD | ¥20K 133.66 USD | ¥872 5.89 USD | ¥889 6 USD | ¥13B 87.56M USD | 13.87 | ¥64 0.43 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.35 1.48 USD |
+0.75
|
€79.79M 87.22M USD | €200.00 218.63 USD | €1.35 1.48 USD | €1.35 1.48 USD | €79.79M 87.22M USD | 2.41 | €0.56 0.61 USD | ||
| CL Holdings Inc. 4286.T | ¥1,195 8.07 USD |
+1.7
|
¥13B 86.58M USD | ¥14K 91.13 USD | ¥1,151 7.77 USD | ¥1,195 8.07 USD | ¥13B 86.58M USD | 60.96 | ¥20 0.13 USD | ||
| Bilendi SA 830.F | €17.05 18.64 USD |
-2.57
|
€78.64M 85.96M USD | €885.00 967.42 USD | €17.05 18.64 USD | €17.05 18.64 USD | €78.64M 85.96M USD | 16.08 | €1.06 1.16 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.35 0.74 USD |
0
|
NT$2.70B 85.72M USD | NT$291.10K 9.25K USD | NT$23.15 0.74 USD | NT$23.40 0.74 USD | NT$2.70B 85.72M USD | 23.11 | NT$1.01 0.03 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
-0.51
|
€78.19M 85.47M USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €78.19M 85.47M USD | 0.083 | €46.89 51.26 USD | ||
| Hakuten Corporation 2173.T | ¥808 5.45 USD |
0
|
¥13B 85.41M USD | ¥120K 810.71 USD | ¥770 5.2 USD | ¥818 5.52 USD | ¥13B 85.41M USD | 11.31 | ¥71 0.48 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.60 9.4 USD |
-1.15
|
€76.43M 83.55M USD | €711.00 777.22 USD | €8.60 9.4 USD | €8.60 9.4 USD | €76.43M 83.55M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MS7.F | €8.15 8.91 USD |
0
|
€75.22M 82.23M USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €75.22M 82.23M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.40 9.18 USD |
-0.59
|
€74.65M 81.6M USD | €677.00 740.05 USD | €8.35 9.13 USD | €8.40 9.18 USD | €74.65M 81.6M USD | 0 | -€0.43 -0.4 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,218 8.22 USD |
+3.66
|
¥12B 78.63M USD | ¥283K 1.91K USD | ¥1,150 7.76 USD | ¥1,349 9.11 USD | ¥12B 78.63M USD | 64.51 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,476 9.96 USD |
+0.82
|
¥12B 78.27M USD | ¥10K 64.13 USD | ¥1,461 9.86 USD | ¥1,476 9.96 USD | ¥12B 78.27M USD | 17.36 | ¥85 0.57 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.39M — | $400.00 — | $0.68 — | $0.68 — | $76.39M — | 2.10 | $0.50 — | ||
| ad pepper media International N.V. APM.F | €2.86 3.13 USD |
-2.05
|
€69.42M 75.88M USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.86 3.13 USD | €69.42M 75.88M USD | 35.75 | €0.08 0.09 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.06 0.86 USD |
-0.24
|
₹6.06B 73.27M USD | ₹190.79K 2.31K USD | ₹69.50 0.84 USD | ₹72.30 0.87 USD | ₹6.06B 73.27M USD | 29.48 | ₹2.41 0.03 USD | ||
| Travelzoo TXM1.F | €5.96 6.52 USD |
+4.75
|
€65.90M 72.04M USD | €2.42K 2.65K USD | €5.60 6.12 USD | €6.02 6.58 USD | €65.90M 72.04M USD | 10.45 | €0.57 0.62 USD | ||
| Frontier International Inc. 7050.T | ¥2,329 15.72 USD |
-0.98
|
¥10B 69.96M USD | ¥8K 54.68 USD | ¥2,300 15.53 USD | ¥2,348 15.85 USD | ¥10B 69.96M USD | 11.83 | ¥197 1.33 USD | ||
| Townsquare Media, Inc. 2T8.F | €3.70 4.04 USD |
-8.42
|
€62.78M 68.62M USD | €600.00 655.88 USD | €3.70 4.04 USD | €3.70 4.04 USD | €62.78M 68.62M USD | 3.62 | €1.02 1.11 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.55 7.16 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| FreakOut Holdings, inc. 6094.T | ¥541 3.65 USD |
+0.37
|
¥9B 63.46M USD | ¥4K 23.63 USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥9B 63.46M USD | 370.54 | ¥1 0.009 USD | ||
| Marchex, Inc. NHM.F | €1.21 1.32 USD |
-1.63
|
€55.27M 60.42M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.21 1.32 USD | €55.27M 60.42M USD | 0 | -€0.10 -0.1 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.98 USD |
-12.09
|
€49.72M 54.35M USD | €1.20K 1.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €49.72M 54.35M USD | 0 | -€1.79 -1.9 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,667 11.25 USD |
+1.09
|
¥8B 53.11M USD | ¥2K 14.18 USD | ¥1,640 11.07 USD | ¥1,667 11.25 USD | ¥8B 53.11M USD | 10.84 | ¥154 1.04 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
0
|
€46.67M 51.01M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.50 6.01 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,200 8.1 USD |
-0.17
|
¥8B 50.84M USD | ¥17K 116.1 USD | ¥1,192 8.05 USD | ¥1,212 8.18 USD | ¥8B 50.84M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥850 5.74 USD |
-1.51
|
¥7B 50.1M USD | ¥6K 41.18 USD | ¥849 5.73 USD | ¥863 5.83 USD | ¥7B 50.1M USD | 12.16 | ¥70 0.47 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$48.65M — | $240.00 — | $0.95 — | $0.95 — | $48.65M — | 0 | $0.00 — | ||
| Stran & Company, Inc. S9H.F | €1.48 1.61 USD |
-12.46
|
€43.70M 47.77M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €43.70M 47.77M USD | 0 | -€0.07 -0.07 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| SMN Corporation 6185.T | ¥465 3.14 USD |
+0.22
|
¥7B 45.91M USD | ¥56K 375.99 USD | ¥460 3.11 USD | ¥474 3.2 USD | ¥7B 45.91M USD | 14.38 | ¥32 0.22 USD | ||
| Adtraction Group AB ADTR.ST | SEK 27.40 2.67 USD |
+4.58
|
SEK 455.04M 44.42M USD | SEK 12.04K 1.18K USD | SEK 25.60 2.5 USD | SEK 27.50 2.68 USD | SEK 455.04M 44.42M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Trenders, Inc. 6069.T | ¥826 5.58 USD |
-0.6
|
¥6B 43.5M USD | ¥36K 246.39 USD | ¥821 5.54 USD | ¥835 5.64 USD | ¥6B 43.5M USD | 10.92 | ¥76 0.51 USD | ||
| YOC AG YOC.DE | €11.25 12.3 USD |
-0.44
|
€39.11M 42.75M USD | €1.94K 2.12K USD | €11.20 12.24 USD | €11.30 12.35 USD | €39.11M 42.75M USD | 18.14 | €0.62 0.68 USD | ||
| Zeta Inc. 6031.T | ¥304 2.05 USD |
+1.67
|
¥6B 42.28M USD | ¥100K 675.7 USD | ¥298 2.01 USD | ¥308 2.08 USD | ¥6B 42.28M USD | 34.00 | ¥9 0.06 USD | ||
| YOC AG YOC.F | €11.05 12.08 USD |
+0.91
|
€38.65M 42.25M USD | €270.00 295.15 USD | €11.05 12.08 USD | €11.05 12.08 USD | €38.65M 42.25M USD | 17.82 | €0.62 0.68 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 16.18 | THB 11.74 0.33 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| AS Ekspress Grupp DYC.F | €1.17 1.28 USD |
0
|
€38.27M 41.84M USD | €14.00 15.3 USD | €1.17 1.28 USD | €1.17 1.28 USD | €38.27M 41.84M USD | 7.31 | €0.16 0.17 USD | ||
| Adtraction Group AB Q59.F | €2.30 2.51 USD |
-0.43
|
€38.20M 41.75M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €38.20M 41.75M USD | 0 | -€0.13 -0.1 USD | ||
| Enjin Co., Ltd. 7370.T | ¥833 5.62 USD |
+0.48
|
¥6B 39.7M USD | ¥24K 162.68 USD | ¥825 5.57 USD | ¥839 5.66 USD | ¥6B 39.7M USD | 10.90 | ¥76 0.52 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.61 0.08 USD |
-10.29
|
HK$295.80M 37.82M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$295.80M 37.82M USD | 0 | -HK$0.11 -0.01 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,008 6.8 USD |
+1.1
|
¥6B 37.21M USD | ¥29K 197.11 USD | ¥991 6.69 USD | ¥1,020 6.89 USD | ¥6B 37.21M USD | 0 | -¥140 -0.9 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,323 8.93 USD |
-0.97
|
¥6B 37.2M USD | ¥500 3.38 USD | ¥1,323 8.93 USD | ¥1,335 9.01 USD | ¥6B 37.2M USD | 49.25 | ¥27 0.18 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,360 15.93 USD |
+0.21
|
¥5B 36.69M USD | ¥5K 35.1 USD | ¥2,323 15.68 USD | ¥2,375 16.03 USD | ¥5B 36.69M USD | 11.86 | ¥199 1.34 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.53 0.58 USD |
0
|
€33.50M 36.62M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €33.50M 36.62M USD | 26.60 | €0.02 0.02 USD | ||
| Wise birds Inc. 273060.KQ | ₩959 0.72 USD |
+0.95
|
₩48B 36.53M USD | ₩107K 80.93 USD | ₩915 0.69 USD | ₩970 0.73 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
+0.44
|
¥5B 34.16M USD | ¥16K 110.7 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
0
|
€30.01M 32.81M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €30.01M 32.81M USD | 5.70 | €0.40 0.44 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,085.00 0.07 USD |
+0.46
|
IDR 504.77B 32.26M USD | IDR 38.00K 2.43 USD | IDR 1,060.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 504.77B 32.26M USD | 0 | -IDR 2.93 -0.0001 USD | ||
| Shoei Corporation 9385.T | ¥598 4.04 USD |
+0.84
|
¥5B 31.19M USD | ¥11K 74.25 USD | ¥592 4 USD | ¥598 4.04 USD | ¥5B 31.19M USD | 9.89 | ¥60 0.41 USD | ||
| Nissen Inc. 6543.T | ¥1,182 7.98 USD |
+0.6
|
¥5B 30.61M USD | ¥6K 37.13 USD | ¥1,170 7.9 USD | ¥1,192 8.05 USD | ¥5B 30.61M USD | 13.62 | ¥87 0.59 USD | ||
| IID, Inc. 6038.T | ¥931 6.28 USD |
-0.21
|
¥5B 30.56M USD | ¥12K 84.38 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥5B 30.56M USD | 14.85 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,593 10.75 USD |
+0.82
|
¥4B 29.71M USD | ¥3K 20.93 USD | ¥1,594 10.76 USD | ¥1,599 10.79 USD | ¥4B 29.71M USD | 9.24 | ¥172 1.16 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}