结果页面 3，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
通讯业务 (505)
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (505)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
0
|
$1.11B 1.22B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.11B 1.22B USD | 0 | -$0.68 -0.7 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
0
|
$1.11B 1.21B USD | $950 1.04K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.11B 1.21B USD | 18.47 | $0.59 0.64 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+1.21
|
$940.08M 1.03B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $940.08M 1.03B USD | 0 | -$1.44 -1.5 USD | |
| Deluxe Corporation DL8.F | $20.8 22.74 USD |
-0.95
|
$916.15M 1B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $916.15M 1B USD | 29.29 | $0.71 0.78 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $2.63M 74.09K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 42.63 | $0.19 0.005 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.42 1.55 USD |
+0.71
|
$701.62M 766.96M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $701.62M 766.96M USD | 0 | -$0.29 -0.3 USD | |
| APG|SGA SA APGN.SW | $205 233.25 USD |
0
|
$614M 698.6M USD | $25 28.44 USD | $205 233.25 USD | $205 233.25 USD | $614M 698.6M USD | 22.87 | $8.96 10.19 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,050 16.64 USD |
-0.68
|
$882B 665.77M USD | $50.69K 38.26 USD | $21,900 16.53 USD | $22,250 16.8 USD | $882B 665.77M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
0
|
$571.45M 624.67M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.45M 624.67M USD | 34.20 | $0.01 0.01 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
-1.64
|
$87.33B 589.47M USD | $332.6K 2.25K USD | $417 2.81 USD | $434 2.93 USD | $87.33B 589.47M USD | 24.11 | $17.46 0.12 USD | |
| oOh!media Limited 0OH.F | $0.93 1.01 USD |
-3.14
|
$512.91M 560.68M USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $512.91M 560.68M USD | 23.12 | $0.04 0.04 USD | |
| LITALICO Inc. 7366.T | $1,933 13.05 USD |
+0.16
|
$68.97B 465.55M USD | $108.7K 733.76 USD | $1,929 13.02 USD | $1,979 13.36 USD | $68.97B 465.55M USD | 19.52 | $99.01 0.67 USD | |
| Cardlytics, Inc. CYX.F | $8 8.75 USD |
+2.67
|
$415.04M 453.69M USD | $1.33K 1.45K USD | $8 8.75 USD | $8.22 8.99 USD | $415.04M 453.69M USD | 0 | -$4.29 -4.6 USD | |
| Nexxen International Ltd. 7P90.F | $5.35 5.85 USD |
+2.88
|
$397.77M 434.82M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $397.77M 434.82M USD | 0 | -$0.28 -0.3 USD | |
| Vector Inc. 6058.T | $1,371 9.25 USD |
+1.18
|
$64.32B 434.17M USD | $395K 2.67K USD | $1,371 9.25 USD | $1,405 9.48 USD | $64.32B 434.17M USD | 13.97 | $98.1 0.66 USD | |
| Boston Omaha Corporation 42S.F | $12.39 13.54 USD |
-1.67
|
$386.36M 422.35M USD | $60 65.59 USD | $12.39 13.54 USD | $12.39 13.54 USD | $386.36M 422.35M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 7MZ.F | $8.05 8.8 USD |
+1.26
|
$380.02M 415.42M USD | $130 142.11 USD | $8.05 8.8 USD | $8.05 8.8 USD | $380.02M 415.42M USD | 13.87 | $0.58 0.63 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$397.3M — | $400 — | $2.43 — | $2.43 — | $397.3M — | 0 | -$0.15 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,414 9.54 USD |
-1.26
|
$53.91B 363.94M USD | $31.8K 214.66 USD | $1,414 9.54 USD | $1,440 9.72 USD | $53.91B 363.94M USD | 25.12 | $56.28 0.38 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.39 2.61 USD |
+1.27
|
$331.47M 362.34M USD | $1.98K 2.16K USD | $2.39 2.61 USD | $2.39 2.61 USD | $331.47M 362.34M USD | 8.22 | $0.29 0.32 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.44 2.67 USD |
+0.62
|
$327.98M 358.52M USD | $22.01K 24.06K USD | $2.44 2.67 USD | $2.44 2.67 USD | $327.98M 358.52M USD | 9.03 | $0.27 0.3 USD | |
| Macbee Planet, Inc. 7095.T | $14,470 97.68 USD |
-1.7
|
$53.01B 357.84M USD | $48.8K 329.41 USD | $14,470 97.68 USD | $14,890 100.51 USD | $53.01B 357.84M USD | 19.66 | $736 4.97 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
0
|
$278.77M 304.73M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.77M 304.73M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$303.1M — | $330 — | $2.03 — | $2.03 — | $303.1M — | 4.41 | $0.46 — | |
| ITmedia Inc. 2148.T | $1,824 12.31 USD |
+0.61
|
$35.34B 238.58M USD | $70.7K 477.24 USD | $1,820 12.29 USD | $1,848 12.47 USD | $35.34B 238.58M USD | 23.89 | $76.33 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,067 7.2 USD |
-0.28
|
$34.52B 233.01M USD | $86.1K 581.2 USD | $1,062 7.17 USD | $1,074 7.25 USD | $34.52B 233.01M USD | 10.47 | $101.86 0.69 USD | |
| Macromill, Inc. 3978.T | $798 5.39 USD |
+0.38
|
$30.17B 203.64M USD | $105.4K 711.48 USD | $790 5.33 USD | $804 5.43 USD | $30.17B 203.64M USD | 17.60 | $45.32 0.31 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
0
|
$177.44M 193.96M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $177.44M 193.96M USD | 16.59 | $0.27 0.3 USD | |
| Reworld Media Société Anonyme 6H1.F | $3.09 3.38 USD |
+5.1
|
$176.83M 193.3M USD | $1.6K 1.75K USD | $3.09 3.38 USD | $3.09 3.38 USD | $176.83M 193.3M USD | 4.82 | $0.64 0.7 USD | |
| YG Plus, Inc. 037270.KS | $3,860 2.91 USD |
-0.77
|
$244.84B 184.81M USD | $119.26K 90.02 USD | $3,855 2.91 USD | $3,910 2.95 USD | $244.84B 184.81M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $20.2K 136.36 USD | $407 2.75 USD | $410 2.77 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
+0.24
|
$26.8B 180.89M USD | $101.7K 686.5 USD | $2,037 13.75 USD | $2,080 14.04 USD | $26.8B 180.89M USD | 17.99 | $113.91 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $453 3.06 USD |
-1.74
|
$26.01B 175.58M USD | $323.4K 2.18K USD | $448 3.02 USD | $462 3.12 USD | $26.01B 175.58M USD | 9.65 | $46.93 0.32 USD | |
| Townsquare Media, Inc. 2T8.F | $10.5 11.48 USD |
-0.94
|
$158.01M 172.72M USD | $650 710.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $158.01M 172.72M USD | 0 | -$2.28 -2.4 USD | |
| Entravision Communications Corporation EV9.F | $1.94 2.12 USD |
-2.91
|
$155.93M 170.45M USD | $1.2K 1.31K USD | $1.94 2.12 USD | $1.94 2.12 USD | $155.93M 170.45M USD | 0 | -$0.69 -0.7 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
0
|
$147.19M 160.9M USD | $1 1.09 USD | $37.1 40.56 USD | $37.1 40.56 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
0
|
$147.19M 160.9M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $147.19M 160.9M USD | 12.02 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,046 7.06 USD |
-0.48
|
$18.26B 123.28M USD | $28.9K 195.08 USD | $1,046 7.06 USD | $1,064 7.18 USD | $18.26B 123.28M USD | 15.74 | $66.42 0.45 USD | |
| f-code Inc. 9211.T | $1,475 9.96 USD |
-4.28
|
$17.82B 120.28M USD | $157.2K 1.06K USD | $1,474 9.95 USD | $1,542 10.41 USD | $17.82B 120.28M USD | 26.96 | $54.71 0.37 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $133 12.98 USD |
-2.21
|
$1.15B 112.44M USD | $2.22K 216.21 USD | $133.5 13.03 USD | $135 13.18 USD | $1.15B 112.44M USD | 65.19 | $2.04 0.2 USD | |
| Feedforce Group Inc. 7068.T | $646 4.36 USD |
+0.47
|
$16.64B 112.35M USD | $49.8K 336.16 USD | $646 4.36 USD | $669 4.52 USD | $16.64B 112.35M USD | 54.60 | $11.83 0.08 USD | |
| Speee, Inc. 4499.T | $1,530 10.33 USD |
-1.23
|
$16.33B 110.24M USD | $10.8K 72.9 USD | $1,519 10.25 USD | $1,580 10.67 USD | $16.33B 110.24M USD | 0 | -$139.7 -0.9 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
0
|
$100.23M 109.56M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $100.23M 109.56M USD | 9.38 | $0.81 0.89 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $750.15 9.08 USD |
-1.94
|
$8.98B 108.63M USD | $10.85K 131.28 USD | $745.05 9.01 USD | $769.25 9.31 USD | $8.98B 108.63M USD | 64.06 | $11.71 0.14 USD | |
| CL Holdings Inc. 4286.T | $1,446 9.76 USD |
+3.06
|
$14.7B 99.24M USD | $46.3K 312.54 USD | $1,435 9.69 USD | $1,465 9.89 USD | $14.7B 99.24M USD | 19.12 | $75.62 0.51 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
-0.55
|
$14.62B 98.71M USD | $96.9K 654.1 USD | $360 2.43 USD | $366 2.47 USD | $14.62B 98.71M USD | 11.90 | $30.23 0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8499 0.93 USD |
+0.59
|
$86.31M 94.35M USD | $250 273.28 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $86.31M 94.35M USD | 0 | -$0.62 -0.6 USD | |
| FreakOut Holdings, inc. 6094.T | $773 5.22 USD |
+1.05
|
$13.82B 93.29M USD | $77.5K 523.15 USD | $758 5.12 USD | $789 5.33 USD | $13.82B 93.29M USD | 1.87 | $411.57 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,366 9.22 USD |
-0.65
|
$13.47B 90.94M USD | $150.7K 1.02K USD | $1,323 8.93 USD | $1,423 9.61 USD | $13.47B 90.94M USD | 28.54 | $47.85 0.32 USD | |
| Uju Holding Limited 1948.HK | $1.15 0.15 USD |
+4.55
|
$690M 88.23M USD | $134K 17.13K USD | $1.15 0.15 USD | $1.15 0.15 USD | $690M 88.23M USD | 7.18 | $0.16 0.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
0
|
$77.12M 84.3M USD | $1 1.09 USD | $16.95 18.53 USD | $16.95 18.53 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| Bilendi SA 830.F | $16.65 18.2 USD |
-0.6
|
$76.66M 83.8M USD | $6 6.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $76.66M 83.8M USD | 28.70 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+0.58
|
$74.17M 81.08M USD | $17 18.58 USD | $8.6 9.4 USD | $8.7 9.51 USD | $74.17M 81.08M USD | 0 | -$1.06 -1.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
0
|
$73.75M 80.61M USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $73.75M 80.61M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
-3.04
|
$11.73B 79.16M USD | $314K 2.12K USD | $255 1.72 USD | $263 1.78 USD | $11.73B 79.16M USD | 38.75 | $6.58 0.04 USD | |
| HS Ad Inc. 035000.KS | $6,400 4.83 USD |
-0.62
|
$103.73B 78.3M USD | $9.75K 7.36 USD | $6,400 4.83 USD | $6,460 4.88 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $1.22 0.16 USD |
+1.67
|
$591.59M 75.64M USD | $25.5K 3.26K USD | $1.2 0.15 USD | $1.22 0.16 USD | $591.59M 75.64M USD | 0 | -$0.07 -0.008 USD | |
| Members Co., Ltd. 2130.T | $867 5.85 USD |
-2.03
|
$11.07B 74.72M USD | $35.9K 242.34 USD | $865 5.84 USD | $889 6 USD | $11.07B 74.72M USD | 89.01 | $9.74 0.07 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.56M — | $12K — | $0.4799 — | $0.4799 — | $72.56M — | 12.00 | $0.04 — | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
0
|
$65.93M 72.07M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $65.93M 72.07M USD | 44.72 | $0.11 0.12 USD | |
| Sunny Side Up Group, Inc. 2180.T | $706 4.77 USD |
-2.08
|
$10.53B 71.1M USD | $21.2K 143.11 USD | $706 4.77 USD | $725 4.89 USD | $10.53B 71.1M USD | 10.92 | $64.6 0.44 USD | |
| High Co. SA HIH.SG | $3.23 3.53 USD |
-0.62
|
$64.5M 70.51M USD | $0 0 USD | $3.21 3.51 USD | $3.23 3.53 USD | $64.5M 70.51M USD | 5.29 | $0.61 0.67 USD | |
| YOC AG YOC.DE | $18.4 20.11 USD |
+8.24
|
$63.97M 69.92M USD | $6.76K 7.39K USD | $16.8 18.36 USD | $18.9 20.66 USD | $63.97M 69.92M USD | 22.16 | $0.83 0.91 USD | |
| YOC AG YOC.F | $17.8 19.46 USD |
-1.11
|
$63.26M 69.15M USD | $1.77K 1.93K USD | $17.8 19.46 USD | $17.8 19.46 USD | $63.26M 69.15M USD | 21.44 | $0.83 0.91 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$62.57M 68.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $62.57M 68.4M USD | 3.06 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,731 11.68 USD |
+1.23
|
$9.98B 67.37M USD | $7.8K 52.65 USD | $1,720 11.61 USD | $1,759 11.87 USD | $9.98B 67.37M USD | 7.43 | $232.73 1.57 USD | |
| Adtraction Group AB ADTR.ST | $41 4 USD |
-2.61
|
$681.01M 66.48M USD | $3.93K 383.32 USD | $40.6 3.96 USD | $41.4 4.04 USD | $681.01M 66.48M USD | 164.00 | $0.25 0.02 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Otello Corporation ASA OTEC.OL | $7.64 0.73 USD |
+0.53
|
$668.83M 64.16M USD | $9.48K 909.01 USD | $7.64 0.73 USD | $7.64 0.73 USD | $668.83M 64.16M USD | 8.88 | $0.86 0.08 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Adtraction Group AB Q59.F | $3.49 3.82 USD |
-3.06
|
$57.97M 63.37M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $57.97M 63.37M USD | 174.50 | $0.02 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
-0.31
|
$57.15M 62.47M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.15M 62.47M USD | 9.17 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.33M — | $13.61K — | $0.68 — | $0.68 — | $62.33M — | 8.50 | $0.08 — | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $142 155.23 USD | $26.2 28.64 USD | $27 29.51 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.79
|
$56.16M 61.39M USD | $98 107.13 USD | $25.2 27.55 USD | $25.2 27.55 USD | $56.16M 61.39M USD | 20.82 | $1.21 1.32 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
0
|
$53.83M 58.84M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $53.83M 58.84M USD | 0 | -$0.21 -0.2 USD | |
| Scigineer Inc. 6031.T | $829 5.6 USD |
+3.75
|
$8.55B 57.68M USD | $63.8K 430.67 USD | $793 5.35 USD | $829 5.6 USD | $8.55B 57.68M USD | 48.25 | $17.18 0.12 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $1.27M 35.64K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $508 3.43 USD |
+0.2
|
$7.86B 53.09M USD | $35.5K 239.63 USD | $504 3.4 USD | $518 3.5 USD | $7.86B 53.09M USD | 18.73 | $27.12 0.18 USD | |
| Frontier International Inc. 7050.T | $1,734 11.7 USD |
0
|
$7.72B 52.09M USD | $600 4.05 USD | $1,730 11.68 USD | $1,756 11.85 USD | $7.72B 52.09M USD | 9.57 | $181.03 1.22 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$46.41M 50.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.41M 50.73M USD | 0 | -$0.04 -0.04 USD | |
| INCLUSIVE Inc. 7078.T | $734 4.95 USD |
+0.27
|
$7.34B 49.54M USD | $142.8K 963.94 USD | $734 4.95 USD | $782 5.28 USD | $7.34B 49.54M USD | 192.65 | $3.81 0.03 USD | |
| SYZYGY AG SYZ.F | $3.14 3.43 USD |
+3.97
|
$44.36M 48.49M USD | $40 43.73 USD | $3.1 3.39 USD | $3.14 3.43 USD | $44.36M 48.49M USD | 0 | -$0.22 -0.2 USD | |
| ad pepper media International N.V. APM.F | $1.92 2.1 USD |
-4.95
|
$44.23M 48.35M USD | $600 655.88 USD | $1.92 2.1 USD | $2.02 2.21 USD | $44.23M 48.35M USD | 0 | -$0.05 -0.05 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,506 10.17 USD |
-0.2
|
$7.11B 47.98M USD | $1.3K 8.78 USD | $1,497 10.11 USD | $1,509 10.19 USD | $7.11B 47.98M USD | 45.36 | $33.2 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,015 6.85 USD |
-0.1
|
$7.1B 47.93M USD | $16.3K 110.03 USD | $1,015 6.85 USD | $1,026 6.93 USD | $7.1B 47.93M USD | 8.57 | $118.36 0.8 USD | |
| CDG Co., Ltd. 2487.T | $1,251 8.44 USD |
0
|
$7.07B 47.73M USD | $1.8K 12.15 USD | $1,251 8.44 USD | $1,260 8.51 USD | $7.07B 47.73M USD | 26.88 | $46.54 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||