$3.39T
Capitalização total de mercado
$180.39B
Volume total
BTC 61.71%     ETH 9.01%
Dominância

Página de resultados 8 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Energia (1187)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonoro Energy  SNVFF $0.05
0
$11.05M $37.9K $0.05 $0.05 $11.05M 0 -$0.01
Orcadian Energy Plc  9J1.F $0.11 0.12 USD
-1.77
$10.08M 11.02M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $10.08M 11.02M USD 0 -$0.01 -0.01 USD
Southern Energy Corp.  0M1.F $0.02999 0.03 USD
-22.06
$10M 10.93M USD $1.09K 1.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10M 10.93M USD 0 -$0.06 -0.06 USD
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Petro-Victory Energy Corp.  VRY.V $0.68 0.5 USD
0
$14.41M 10.69M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $14.41M 10.69M USD 0 -$0.74 -0.5 USD
Fitzroy River Corporation Limited  KIO.F $0.05999 0.07 USD
-1.65
$9.61M 10.5M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $9.61M 10.5M USD 0 $0 0 USD
Africa Energy Corp.  H73.F $0.02 0.02 USD
0
$9.58M 10.48M USD $0 0 USD $0 0 USD $0 0 USD $9.58M 10.48M USD 0 $0 0 USD
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Canuc Resources Corporation  C8SN.F $0.02999 0.03 USD
+9.8
$9.28M 10.14M USD $3 3.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.28M 10.14M USD 0 -$0.01 -0.01 USD
Beacon Energy plc  BZP.F $0.0005 0.00054 USD
0
$9.26M 10.12M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.26M 10.12M USD 0 $0 0 USD
Fenikso Limited  L5K.F $0.01 0.01 USD
+4.35
$9.11M 9.96M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $9.11M 9.96M USD 0 $0 0 USD
Star Energy Group Plc  K1P3.F $0.07 0.08 USD
-25.27
$9.07M 9.91M USD $7.85K 8.58K USD $0.07 0.08 USD $0.07 0.08 USD $9.07M 9.91M USD 0 -$0.1 -0.1 USD
Prospera Energy Inc.  OF6B.F $0.01 0.01 USD
0
$8.29M 9.06M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $8.29M 9.06M USD 0 -$0.01 -0.01 USD
Tamar Petroleum Ltd  TMRP.TA $3,479 10.14 USD
-2.71
$3.08B 8.99M USD $135K 393.64 USD $3,457 10.08 USD $3,565 10.4 USD $3.08B 8.99M USD 16.64 $2.09 0.006 USD
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.11 0.08 USD
+22.22
$11.45M 8.5M USD $41K 30.42K USD $0.11 0.08 USD $0.11 0.08 USD $11.45M 8.5M USD 0 -$0.01 -0.007 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$7.5M 8.2M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.5M 8.2M USD 0 -$0.01 -0.01 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
+33.33
$127.37B 8.14M USD $68.67M 4.39K USD $4 0.00025 USD $4 0.00025 USD $127.37B 8.14M USD 0 -$0.71 -0.00004 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Naphtha Israel Petroleum Corp. Ltd.  NFTA.TA $2,379 6.94 USD
+0.98
$2.25B 6.57M USD $25.62K 74.71 USD $2,343 6.83 USD $2,385 6.95 USD $2.25B 6.57M USD 12.32 $1.93 0.005 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$5.22M 5.71M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.22M 5.71M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Europa Oil & Gas (Holdings) plc  EGN.F $0.003 0.0032 USD
-14.29
$5.1M 5.57M USD $16.47K 18K USD $0.003 0.0032 USD $0.003 0.0032 USD $5.1M 5.57M USD 0 -$0.01 -0.01 USD
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
Bengal Energy  BNGLF $0.01
0
$5.33M $12K $0.007599 $0.007599 $5.33M 0 -$0.02
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
JX Energy Ltd.  3395.HK $0.08 0.0099 USD
+1.3
$40.79M 5.21M USD $49K 6.27K USD $0.08 0.0097 USD $0.08 0.01 USD $40.79M 5.21M USD 0 -$0.23 -0.02 USD
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$4.63M 5.06M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.63M 5.06M USD 0 -$0.02 -0.02 USD
Provaris Energy  GBBLF $0.003
0
$5M $10K $0.001299 $0.001299 $5M 0 $0
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
Canadian Spirit Resources  CSPUF $0.01
0
$4.22M $4.82K $0.02999 $0.02999 $4.22M 0 -$0.01
Interoil Exploration and Production ASA  IOX.OL $2.15 0.21 USD
+52.27
$43.29M 4.15M USD $2.19M 210.37K USD $1.55 0.15 USD $2.74 0.26 USD $43.29M 4.15M USD 0 -$6.92 -0.6 USD
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
0
$3.69M 4.04M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.69M 4.04M USD 0 -$1.35 -1.4 USD
McChip Resources Inc.  MCS.V $0.9499 0.7 USD
0
$5.42M 4.03M USD $1.11K 823.69 USD $0.9499 0.7 USD $0.9499 0.7 USD $5.42M 4.03M USD 1.72 $0.55 0.41 USD
McChip Resources  MCCHF $0.44
0
$3.97M $1 $0.5 $0.5 $3.97M 1.10 $0.4
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.55 -0.4 USD
New Zealand Energy  NZERF $0.16
0
$3.91M $17 $0.1799 $0.1799 $3.91M 0 -$0.4
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Altex Industries  ALTX $0.32
0
$3.59M $2.9K $0.32 $0.32 $3.59M 10.66 $0.03
Stroud Resources  SDURF $0.05
0
$3.58M $1K $0.08 $0.08 $3.58M 0 $0
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $83 61.59 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$2.94M 3.22M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.94M 3.22M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$2.94M 3.22M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.94M 3.22M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.3499 0.26 USD
-4.17
$4.29M 3.19M USD $1K 742.06 USD $0.3499 0.26 USD $0.3499 0.26 USD $4.29M 3.19M USD 2.15 $0.16 0.12 USD
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $5K 3.71K USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Petrel Resources Plc  PQ4.SG $0.006499 0.0071 USD
0
$2.7M 2.95M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.7M 2.95M USD 0 $0 0 USD
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Stroud Resources Ltd.  3X21.F $0.04 0.04 USD
-16.84
$2.59M 2.83M USD $6K 6.56K USD $0.04 0.04 USD $0.04 0.04 USD $2.59M 2.83M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
SDX Energy  SDXEF $0.01
-7.04
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Gordon Creek Energy  TBDYF $0.005
+4900.01
$2.65M $13 $0 $0 $2.65M 0.50 $0.01
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
TomCo Energy  TMCGF $0.0002
0
$2.64M $300K $0.0002 $0.0002 $2.64M 0 $0
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.31M 2.52M USD $1.7K 1.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.31M 2.52M USD 0 $0 0 USD
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.001199 $2.45M 0 $0
Standard Energy  STDE $0.0005
+400
$2.45M $42.49K $0 $0 $2.45M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.38M $26.11K $0.08999 $0.08999 $2.38M 0.35 $0.24
Altai Resources Inc.  1IA.F $0.02999 0.03 USD
+1.67
$2.17M 2.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.17M 2.38M USD 0 $0 0 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
East West Petroleum Corp.  37A.F $0.02 0.02 USD
-9.76
$2.08M 2.27M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $2.08M 2.27M USD 1.85 $0.01 0.01 USD
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $300 $0.002899 $0.002899 $2.03M 0 $0
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
West Texas Resources  WTXR $0.05999
0
$1.82M $5K $0.05999 $0.05999 $1.82M 0 -$0.01
WestAmerica  WACC $0.0001
+900
$1.77M $166 $0 $0 $1.77M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.