Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Total marketcap
$69.21B
Total volume
BTC 61.78%     ETH 7.17%
Dominance

Result Page 8 for Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesa Royalty Trust  MTR $5.21
-0.95
$9.71M $1.41K $5.21 $5.25 $9.71M 20.83 $0.25
Canuc Resources Corporation  C8SN.F $0.04 0.04 USD
+3.95
$8.49M 9.28M USD $6.64K 7.26K USD $0.04 0.04 USD $0.04 0.04 USD $8.49M 9.28M USD 0 -$0.01 -0.01 USD
Canuc Resources  CNUCF $0.05
0
$9.14M $16K $0.05 $0.05 $9.14M 0 -$0.01
Tamar Petroleum Ltd  TMRP.TA $3,534 10.31 USD
+0.45
$3.13B 9.13M USD $9.21K 26.86 USD $3,518 10.26 USD $3,566 10.4 USD $3.13B 9.13M USD 14.13 $2.5 0.007 USD
Petroteq Energy  PQEFF $0.0001
0
$8.9M $225.98K $0.0001 $0.001 $8.9M 0 -$0.02
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
0
$11.58M 8.59M USD $2.5K 1.86K USD $0.14 0.1 USD $0.14 0.1 USD $11.58M 8.59M USD 2.79 $0.05 0.04 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $113.98K 75.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
0
$127.37B 8.14M USD $31.94M 2.04K USD $4 0.00025 USD $4 0.00025 USD $127.37B 8.14M USD 0 -$0.71 -0.00004 USD
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
Altima Energy  ARSLF $0.14
0
$7.83M $10K $0.1 $0.11 $7.83M 0 -$0.03
Sky Petroleum  SKPI $0.1
0
$7.65M $5K $0.05 $0.05 $7.65M 10.00 $0.01
Europa Oil & Gas (Holdings) plc  EGN.F $0.004499 0.0049 USD
+12.5
$6.46M 7.07M USD $100K 109.31K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $6.46M 7.07M USD 0 -$0.01 -0.01 USD
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $281 $2.8 $2.8 $7.01M 0 -$0.76
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Topaz Resources  TOPZ $0
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Crown Point Energy Inc.  CWV.V $0.13 0.09 USD
0
$9.11M 6.76M USD $310 230.04 USD $0.13 0.09 USD $0.13 0.09 USD $9.11M 6.76M USD 0 -$0.18 -0.1 USD
Naphtha Israel Petroleum Corp. Ltd.  NFTA.TA $2,360 6.88 USD
+3.01
$2.28B 6.65M USD $16.62K 48.47 USD $2,313 6.74 USD $2,361 6.88 USD $2.28B 6.65M USD 6.64 $3.55 0.01 USD
Serinus Energy  SNUYF $0.007
0
$6.59M $408 $0.01 $0.01 $6.59M 0 -$0.08
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Guardian Exploration Inc.  GX.V $0.08999 0.06 USD
0
$8.85M 6.56M USD $22.9K 16.99K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.85M 6.56M USD 0 -$0.01 -0.007 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroFrontier  PFRRF $0.02999
0
$6.1M $100 $0.05 $0.05 $6.1M 0 -$0.04
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Provaris Energy  GBBLF $0.005
0
$5.4M $10K $0.001299 $0.001299 $5.4M 0 $0
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Bengal Energy  BNGLF $0.0054
-25
$5.27M $21.29K $0.0054 $0.006499 $5.27M 0 -$0.02
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$4.65M 5.08M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.65M 5.08M USD 0 -$0.02 -0.02 USD
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
New Zealand Energy  NZERF $0.2099
0
$4.32M $17 $0.1799 $0.1799 $4.32M 0 -$0.09
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$3.63M 3.97M USD $4.35K 4.75K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.63M 3.97M USD 0 -$0.01 -0.01 USD
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$3.59M 3.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.59M 3.93M USD 0 -$0.01 -0.01 USD
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Ascent Resources Plc  A2N.F $0.001 0.0010 USD
0
$3.44M 3.76M USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.44M 3.76M USD 0 -$1.28 -1.3 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Canadian Spirit Resources  CSPUF $0.01
0
$3.36M $4.82K $0.02999 $0.02999 $3.36M 0 -$0.03
Bounty Oil & Gas NL  BYOGF $0.0022
0
$3.36M $300 $0.002899 $0.002899 $3.36M 0 $0
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$2.93M 3.21M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.93M 3.21M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$2.93M 3.21M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.93M 3.21M USD 0 $0 0 USD
Stroud Resources  SDURF $0.05
0
$3.13M $1K $0.08 $0.08 $3.13M 0 -$0.02
Interoil Exploration and Production ASA  IOX.OL $1.59 0.15 USD
+0.89
$32.05M 3.07M USD $9.68K 928.49 USD $1.55 0.15 USD $1.72 0.16 USD $32.05M 3.07M USD 0 -$7.14 -0.6 USD
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Stroud Resources Ltd.  3X21.F $0.04 0.04 USD
0
$2.76M 3.02M USD $40K 43.73K USD $0.04 0.04 USD $0.04 0.04 USD $2.76M 3.02M USD 0 -$0.01 -0.01 USD
Metalore Resources Limited  MET.V $2.26 1.68 USD
0
$4.01M 2.98M USD $3K 2.23K USD $2.26 1.68 USD $2.26 1.68 USD $4.01M 2.98M USD 0 -$0.51 -0.3 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Altex Industries  ALTX $0.26
0
$2.96M $2.18K $0.2399 $0.2399 $2.96M 8.80 $0.03
Altai Resources Inc.  1IA.F $0.04 0.04 USD
+16.39
$2.71M 2.96M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.71M 2.96M USD 0 $0 0 USD
Petrel Resources Plc  PQ4.SG $0.006 0.0065 USD
-7.69
$2.68M 2.93M USD $0 0 USD $0.006 0.0065 USD $0.006499 0.0071 USD $2.68M 2.93M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.6899 0.51 USD
0
$3.94M 2.92M USD $500 371.03 USD $0.6899 0.51 USD $0.6899 0.51 USD $3.94M 2.92M USD 1.18 $0.58 0.43 USD
Harvest Oil & Gas Corp.  HRST $2.8
0
$2.87M $500 $2.82 $2.82 $2.87M 0 -$14.43
McChip Resources  MCCHF $0.44
0
$2.85M $1 $0.5 $0.5 $2.85M 1.04 $0.42
Centaurus Energy  CTARF $2.49
0
$2.71M $100 $2.49 $2.49 $2.71M 0 -$0.11
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
SDX Energy  SDXEF $0.01
+0.76
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.43M 2.65M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.43M 2.65M USD 0 $0 0 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
East West Petroleum Corp.  37A.F $0.02 0.02 USD
0
$2.02M 2.21M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $2.02M 2.21M USD 1.75 $0.01 0.01 USD
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $555.56K $0 $0 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
West Texas Resources  WTXR $0.07
0
$2.1M $500 $0.08999 $0.08999 $2.1M 0 -$0.01
Southern Realty  SRLY $18
0
$2.07M $5 $17.13 $17.13 $2.07M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $366 271.59 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
TomCo Energy  TMCGF $0.0004
0
$1.96M $20K $0.0002 $0.0002 $1.96M 0 $0
Matachewan Consolidated Mines, Limited  MCM-A.V $0.2099 0.16 USD
0
$2.61M 1.94M USD $21 15.58 USD $0.2099 0.16 USD $0.2099 0.16 USD $2.61M 1.94M USD 1.16 $0.18 0.13 USD
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.76M 1.92M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.76M 1.92M USD 0 -$0.06 -0.06 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Israel Land Development - Urban Renewal Ltd  ILDR.TA $680 1.98 USD
-0.87
$593.04M 1.73M USD $21 0.06 USD $680 1.98 USD $680 1.98 USD $593.04M 1.73M USD 0 -$0.5 -0.001 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
Shoal Point Energy  SHPNF $0.05
0
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$2.07M 1.54M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.07M 1.54M USD 0 -$0.14 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $1.3K 964.68 USD $0.13 0.09 USD $0.13 0.09 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here