結果ページ7 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
エネルギー (1185)
- {{item.name}}
- 全てのセクター
- エネルギー (1185)
石油・ガス（E&P） (1185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $36.8 40.23 USD |
-0.67
|
$192.12M 210.02M USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $192.12M 210.02M USD | 24.37 | $1.51 1.65 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.8199 0.9 USD |
+12.77
|
$188.97M 206.57M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.8199 0.9 USD | $188.97M 206.57M USD | 0 | -$0.13 -0.1 USD | |
| Capricorn Energy CRNZF | $2.83 — |
-21.52
|
$204.2M — | $200 — | $2.66 — | $2.83 — | $204.2M — | 0 | -$0.94 — | |
| PrimeEnergy Resources PNRG | $110.99 — |
+5.03
|
$198.1M — | $3.93K — | $105.67 — | $117.61 — | $198.1M — | 7.57 | $14.65 — | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$177.84M 194.41M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.84M 194.41M USD | 5.04 | $0.02 0.02 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$192.3M — | $3.61K — | $0.1199 — | $0.1199 — | $192.3M — | 3.89 | $0.03 — | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
-0.4
|
$171.53M 187.51M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $171.53M 187.51M USD | 71.14 | $0.07 0.08 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $20K 21.86K USD | $2.24 2.45 USD | $2.36 2.58 USD | $170.28M 186.14M USD | 0 | -$0.87 -0.9 USD | |
| Afentra plc TB8A.F | $0.65 0.71 USD |
-0.77
|
$159.83M 174.72M USD | $23.2K 25.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $159.83M 174.72M USD | 0 | -$0.04 -0.04 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
+0.36
|
$153.87M 168.2M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $153.87M 168.2M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $7.75 — |
-3.13
|
$167.28M — | $1.14K — | $7.75 — | $7.76 — | $167.28M — | 0 | -$24.62 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$152.33M 166.52M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.33M 166.52M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. 17J.F | $2.29 2.5 USD |
-3.95
|
$144.19M 157.62M USD | $300 327.94 USD | $2.29 2.5 USD | $2.29 2.5 USD | $144.19M 157.62M USD | 17.60 | $0.13 0.14 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| Gear Energy Ltd. 0GY.F | $0.46 0.51 USD |
-4.13
|
$131.26M 143.48M USD | $138 150.85 USD | $0.46 0.51 USD | $0.46 0.51 USD | $131.26M 143.48M USD | 23.19 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.48 3.8 USD |
-2.79
|
$130.5M 142.65M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $130.5M 142.65M USD | 5.04 | $0.69 0.75 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.11
|
$129.05M 141.07M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $129.05M 141.07M USD | 0 | -$0.03 -0.03 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
+4.55
|
$127.38M 139.25M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $127.38M 139.25M USD | 0 | -$0.12 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$123.89M 135.43M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.89M 135.43M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.25 0.27 USD |
+7.83
|
$117.22M 128.14M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $117.22M 128.14M USD | 0 | -$0.11 -0.1 USD | |
| Pharos Energy SOCLF | $0.2999 — |
+7.03
|
$127.54M — | $2.5K — | $0.2999 — | $0.2999 — | $127.54M — | 0 | -$0.11 — | |
| Petrus Resources Ltd. 6P4.F | $0.89 0.97 USD |
-4.84
|
$115.43M 126.19M USD | $601 656.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $115.43M 126.19M USD | 5.89 | $0.15 0.16 USD | |
| PHX Minerals Inc. 5AH.F | $2.96 3.24 USD |
-0.67
|
$114.33M 124.97M USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.96 3.24 USD | $114.33M 124.97M USD | 29.60 | $0.1 0.11 USD | |
| Chariot Limited C62.F | $0.08999 0.09 USD |
+3.03
|
$113.27M 123.82M USD | $9.8K 10.71K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $113.27M 123.82M USD | 0 | -$0.02 -0.02 USD | |
| Zephyr Energy ZPHRF | $0.07 — |
+11.82
|
$119.42M — | $800 — | $0.07 — | $0.07 — | $119.42M — | 0 | $0 — | |
| Gas Plus S.p.A. T9O.F | $2.44 2.67 USD |
+0.41
|
$108.93M 119.08M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $108.93M 119.08M USD | 2.15 | $1.13 1.24 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
0
|
$108.7M 118.82M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $108.7M 118.82M USD | 0 | -$0.05 -0.05 USD | |
| Selan Exploration Technology Limited SELAN.BO | $638.5 7.72 USD |
+3.18
|
$9.71B 117.42M USD | $4.12K 49.86 USD | $618.7 7.49 USD | $640.1 7.74 USD | $9.71B 117.42M USD | 29.71 | $21.49 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $627.4 7.59 USD |
+1.19
|
$9.54B 115.38M USD | $87.86K 1.06K USD | $618.1 7.48 USD | $640.45 7.75 USD | $9.54B 115.38M USD | 29.22 | $21.47 0.26 USD | |
| Rubellite Energy RUBLF | $1.84 — |
-0.51
|
$115.11M — | $258 — | $1.84 — | $1.84 — | $115.11M — | 8.37 | $0.22 — | |
| Caspian Sunrise ROXIF | $0.05 — |
+20.48
|
$112.75M — | $19.15K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Rockhopper Exploration RCKHF | $0.1499 — |
+3.57
|
$111.22M — | $5K — | $0.1499 — | $0.16 — | $111.22M — | 2.41 | $0.06 — | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-3.42
|
$99.83M 109.13M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.83M 109.13M USD | 2.35 | $0.06 0.07 USD | |
| Africa Energy Corp. H73.F | $0.05999 0.07 USD |
+5.56
|
$99.55M 108.82M USD | $59.39K 64.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.55M 108.82M USD | 0 | -$0.08 -0.08 USD | |
| Africa Energy HPMCF | $0.08 — |
+11.94
|
$107.64M — | $13K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.09 — | |
| Touchstone Exploration Inc. PNW1.F | $0.39 0.43 USD |
0
|
$96.22M 105.18M USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $96.22M 105.18M USD | 0 | -$0.06 -0.06 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.04 USD |
+4.84
|
$95.3M 104.18M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Battalion Oil Corporation RAQB.F | $5.25 5.74 USD |
-3.67
|
$89.04M 97.33M USD | $400 437.25 USD | $5.25 5.74 USD | $5.3 5.79 USD | $89.04M 97.33M USD | 0 | -$4.12 -4.5 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$85.9M 93.9M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.9M 93.9M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $3.11 0.79 USD |
+1.3
|
$346M 87.94M USD | $5.92K 1.5K USD | $3.03 0.77 USD | $3.13 0.8 USD | $346M 87.94M USD | 0 | -$0.41 -0.1 USD | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 15.19 | $0.05 — | |
| Renergen Limited 996.F | $0.4899 0.53 USD |
-1.61
|
$76.41M 83.53M USD | $245 267.82 USD | $0.4899 0.53 USD | $0.52 0.56 USD | $76.41M 83.53M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.76 0.83 USD |
-1.95
|
$75.8M 82.86M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $75.8M 82.86M USD | 2.79 | $0.27 0.3 USD | |
| PEDEVCO Corp. UD1P.SG | $0.81 0.89 USD |
+0.62
|
$75.62M 82.66M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $75.62M 82.66M USD | 0 | -$0.01 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Tenaz Energy ATUUF | $2.8 — |
+1.56
|
$74.72M — | $8K — | $2.78 — | $2.8 — | $74.72M — | 4.82 | $0.58 — | |
| CGX Energy Inc. GXCN.F | $0.1799 0.19 USD |
-4.3
|
$67.26M 73.52M USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $67.26M 73.52M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.44 2.67 USD |
-1.61
|
$66.9M 73.13M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $66.9M 73.13M USD | 4.60 | $0.53 0.58 USD | |
| Tethys Petroleum Limited TPL.V | $0.8399 0.62 USD |
0
|
$96.48M 71.59M USD | $1.1K 816.27 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $96.48M 71.59M USD | 12.00 | $0.07 0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.54 0.59 USD |
-6.9
|
$64.97M 71.03M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $64.97M 71.03M USD | 10.80 | $0.05 0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
+2.4
|
$64.93M 70.98M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.93M 70.98M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.4 4.75 USD |
-3.03
|
$95.37M 70.77M USD | $900 667.85 USD | $6.4 4.75 USD | $6.61 4.91 USD | $95.37M 70.77M USD | 1.37 | $4.67 3.47 USD | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$70.21M — | $4K — | $0.16 — | $0.16 — | $70.21M — | 0 | -$0.04 — | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.8 1.97 USD |
-2.17
|
$62.32M 68.12M USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $62.32M 68.12M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.82 1.99 USD |
-1.62
|
$62.32M 68.12M USD | $100 109.31 USD | $1.82 1.99 USD | $1.85 2.02 USD | $62.32M 68.12M USD | 0 | -$0.2 -0.2 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+11.52
|
$61.08M 66.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $61.08M 66.76M USD | 0 | -$0.01 -0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-0.6
|
$58.05M 63.46M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $58.05M 63.46M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.7099 — |
+14.52
|
$58.67M — | $10K — | $0.63 — | $0.7199 — | $58.67M — | 0 | -$0.01 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-6.06
|
$50.49M 55.19M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.49M 55.19M USD | 0 | -$0.03 -0.03 USD | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$53.96M — | $600 — | $0.2 — | $0.2 — | $53.96M — | 5.00 | $0.04 — | |
| Orca Energy Group Inc. ORC-B.V | $3.85 2.86 USD |
-0.26
|
$69.38M 51.48M USD | $2.85K 2.11K USD | $3.85 2.86 USD | $3.85 2.86 USD | $69.38M 51.48M USD | 12.83 | $0.3 0.22 USD | |
| Orca Energy ORXGF | $2.82 — |
0
|
$50.82M — | $576 — | $2.82 — | $2.82 — | $50.82M — | 12.81 | $0.22 — | |
| ROK Resources Inc. 8P2N.F | $0.17 0.19 USD |
-3.87
|
$41.19M 45.02M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.19M 45.02M USD | 0 | -$0.03 -0.03 USD | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$42.99M — | $300 — | $0.02999 — | $0.1 — | $42.99M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$42.5M — | $1.61K — | $0.02999 — | $0.02999 — | $42.5M — | 0 | $0 — | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.92M 41.45M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.92M 41.45M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
0
|
$37.81M 41.34M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.81M 41.34M USD | 0 | $0 0 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 3.00 | $0.01 0.01 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
+1.94
|
$44.73M 33.19M USD | $1.7K 1.26K USD | $2.09 1.55 USD | $2.1 1.56 USD | $44.73M 33.19M USD | 0 | -$0.37 -0.2 USD | |
| Petro-Victory Energy PTVRF | $1.48 — |
-0.34
|
$32.57M — | $800 — | $1.48 — | $1.48 — | $32.57M — | 0 | -$0.27 — | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-16.44
|
$28.25M 30.88M USD | $2.1K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.25M 30.88M USD | 0.38 | $0.16 0.17 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$27.92M 30.51M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.92M 30.51M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.23 0.25 USD |
+3.11
|
$26.74M 29.24M USD | $550 601.22 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $26.74M 29.24M USD | 0 | -$0.08 -0.08 USD | |
| Energean plc ENOG.TA | $5,442 15.87 USD |
+1.15
|
$9.99B 29.12M USD | $31.2K 90.97 USD | $5,421 15.81 USD | $5,495 16.02 USD | $9.99B 29.12M USD | 11.36 | $4.79 0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
0
|
$26.53M 29M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.53M 29M USD | 0 | -$0.07 -0.07 USD | |
| CKX Lands CKX | $14.29 — |
0
|
$28.97M — | $181 — | $14 — | $14.29 — | $28.97M — | 0 | -$0.01 — | |
| The Reserve Petroleum Company RSRV | $184.9 — |
-0.05
|
$28.62M — | $1 — | $184.9 — | $184.9 — | $28.62M — | 0 | -$0.35 — | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
0
|
$26.17M 28.61M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $26.17M 28.61M USD | 0 | -$1.49 -1.6 USD | |
| FAR FARYF | $0.25 — |
-7.15
|
$28.06M — | $100 — | $0.25 — | $0.25 — | $28.06M — | 0 | -$0.05 — | |
| Southern Energy Corp. 0M1.F | $0.13 0.14 USD |
-7.19
|
$24.55M 26.84M USD | $39.6K 43.29K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.55M 26.84M USD | 0 | -$0.31 -0.3 USD | |
| AMEN Properties AMEN | $490.25 — |
+0.46
|
$26.05M — | $9 — | $486 — | $490.25 — | $26.05M — | 14.57 | $33.63 — | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+8
|
$23.64M 25.84M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.64M 25.84M USD | 0 | -$0.19 -0.2 USD | |
| Perpetual Energy PMGYF | $0.33 — |
-8.27
|
$25.56M — | $47.72K — | $0.33 — | $0.3599 — | $25.56M — | 0 | -$0.2 — | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.84M 24.96M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.84M 24.96M USD | 12.73 | $0.84 0.92 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$22.44M 24.53M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.44M 24.53M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||