Página 7 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energía (749)
- {{item.name}}
- Todos los sectores
- Energía (749)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
|
AMEN Properties
AMEN
US
|
$470.00 — |
+1.56
|
$24.56M — | $23.00 — | $480.00 — | $500.00 — | $24.56M — | 14.70 | $31.96 — | ||
|
FAR
FARYF
US
|
$0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.78 — |
0
|
$22.76M — | $1.00 — | $0.72 — | $0.72 — | $22.76M — | 0 | -$0.31 — | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$3.10 — |
0
|
$20.45M — | $1.40K — | $3.00 — | $3.51 — | $20.45M — | 0 | -$0.26 — | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
+8.57
|
€17.11M 19.75M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
-7.14
|
€17.11M 19.75M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
New Zealand Energy
NZERF
US
|
$0.35 — |
0
|
$19.30M — | $2.50K — | $0.37 — | $0.37 — | $19.30M — | 0 | -$0.33 — | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.17 USD |
+2.03
|
€15.61M 18.02M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.18 USD | €15.61M 18.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.10 0.12 USD |
0
|
€14.88M 17.17M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.88M 17.17M USD | 0 | €0.00 0 USD | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€7.00 8.08 USD |
-3.45
|
€14.32M 16.53M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.32M 16.53M USD | 13.46 | €0.52 0.6 USD | ||
|
Prairie Provident Resources
PRPRF
US
|
$0.34 — |
-10.08
|
$15.98M — | $5.00K — | $0.38 — | $0.38 — | $15.98M — | 0 | -$0.16 — | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$21.04M 15.61M USD | CA$1.05K 779.16 USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
-7.69
|
€13.19M 15.22M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.19M 15.22M USD | 0 | -€0.01 -0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,737.00 7.98 USD |
-5.29
|
ILA 5.06B 14.74M USD | ILA 304.62K 888.27 USD | ILA 2,729.00 7.96 USD | ILA 2,899.00 8.45 USD | ILA 5.06B 14.74M USD | 0 | -ILA 4.77 -0.01 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+0.23
|
€12.30M 14.2M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.30M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
-45.38
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.13 0.15 USD |
-12.24
|
€11.13M 12.85M USD | €3.40K 3.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.13M 12.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.03 0.03 USD |
-1.64
|
€10.27M 11.85M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.27M 11.85M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.15 — | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,400.00 30.33 USD |
-4.41
|
ILA 3.84B 11.19M USD | ILA 94.41K 275.3 USD | ILA 10,260.00 29.92 USD | ILA 11,140.00 32.48 USD | ILA 3.84B 11.19M USD | 7.59 | ILA 13.70 0.04 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
Westmount Energy
WMELF
US
|
$0.08 — |
0
|
$10.82M — | $10.00K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-1.35
|
€9.17M 10.58M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.17M 10.58M USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
0
|
€9.16M 10.58M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.16M 10.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Trek Resources
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.05 USD |
+29.41
|
€6.45M 7.44M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.45M 7.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,435.00 7.1 USD |
-1.3
|
ILA 2.31B 6.74M USD | ILA 12.00K 35 USD | ILA 2,378.00 6.93 USD | ILA 2,538.00 7.4 USD | ILA 2.31B 6.74M USD | 10.91 | ILA 2.23 0.006 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,388.00 6.96 USD |
-4.52
|
ILA 2.13B 6.22M USD | ILA 257.87K 751.94 USD | ILA 2,371.00 6.91 USD | ILA 2,550.00 7.44 USD | ILA 2.13B 6.22M USD | 17.05 | ILA 1.40 0.004 USD | ||
|
Biloxi Marsh Lands
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0040 USD |
0
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
+13.51
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
|
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
|
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.07 — |
0
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.01 — | ||
|
McChip Resources
MCCHF
US
|
$0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.42 | $0.33 — | ||
Orion Diversified Holding
OODH
US
|
$0.39 — |
0
|
$4.63M — | $300.00 — | $0.22 — | $0.22 — | $4.63M — | 0 | $0.00 — | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.01 USD |
0
|
€3.83M 4.42M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.06 0.07 USD |
-0.85
|
€3.69M 4.26M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.69M 4.26M USD | 0 | €0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.07K 790.29 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 1.14 | CA$0.28 0.21 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Metalore Resources
MTLRF
US
|
$1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.67 | $0.49 — | ||
|
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.67 — | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,184.00 3.45 USD |
-0.75
|
ILA 1.07B 3.11M USD | ILA 8.89K 25.92 USD | ILA 1,170.00 3.41 USD | ILA 1,213.00 3.54 USD | ILA 1.07B 3.11M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.01 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.04 — | ||
|
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$2.50M — | $1.30M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.03 — | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.58 0.67 USD |
-11.78
|
€2.16M 2.49M USD | €1.54K 1.78K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.16M 2.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Altex Industries
ALTX
US
|
$0.22 — |
-17.91
|
$2.46M — | $7.00K — | $0.22 — | $0.24 — | $2.46M — | 0 | -$0.02 — | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0028 USD |
-37.5
|
€2.08M 2.4M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.08M 2.4M USD | 0 | -€1.14 -1.3 USD | ||
|
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
Black Rock Petroleum Company
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
Southern Realty
SRLY
US
|
$17.00 — |
0
|
$1.96M — | $200.00 — | $17.00 — | $17.00 — | $1.96M — | 0 | $0.00 — | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$1.82M — | $70.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0.00 — | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Wildcat Gold Plc
8Y6.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
James Bay Resources
JMBRF
US
|
$0.02 — |
-2.86
|
$1.64M — | $8.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Centaurus Energy
CTARF
US
|
$1.40 — |
0
|
$1.55M — | $100.00 — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.02 — | ||
|
Permex Petroleum Corp. R
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
|
Greencastle Resources
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
Allied Resources
ALOD
US
|
$0.25 — |
0
|
$1.41M — | $300.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.85M 1.37M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.35M — | $600.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||