Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (28)
- Malásia (19)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (15)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (316)
- {{item.name}}
- Todos os setores
- Imobiliário (316)
Imobiliárias-Diversificadas (316)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
-3.28
|
$68.69M 8.78M USD | $200.52K 25.64K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $68.69M 8.78M USD | 0 | -$0.28 -0.03 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $25.8K 5.49K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
+61.11
|
$12.55M 8.31M USD | $437.39K 289.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.55M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$60.23M 7.7M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $60.23M 7.7M USD | 0.017 | $10.61 1.36 USD | |
| CPD S.A. CPD.WA | $6.2 1.58 USD |
-6.06
|
$27.8M 7.06M USD | $4.3K 1.09K USD | $6.2 1.58 USD | $6.62 1.68 USD | $27.8M 7.06M USD | 0.99 | $6.23 1.58 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $68K 8.69K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1199 0.02 USD |
-5.6
|
$44.53M 5.69M USD | $656K 83.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $44.53M 5.69M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $64.6K — | $0.0061 — | $0.007 — | $669.06K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003 — |
+19.6
|
$545.29K — | $28K — | $0.0025 — | $0.003 — | $545.29K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.26 — |
0
|
$44.39B — | $16.37K — | $19.81 — | $20.26 — | $44.39B — | 65.35 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
0
|
$26.64B — | $21.75K — | $9.33 — | $9.61 — | $26.64B — | 15.49 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-0.61
|
$22.9B 25.03B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.9B 25.03B USD | 15.09 | $0.54 0.59 USD | |
| Mitsubishi Estate MITEF | $18.48 — |
0
|
$23.19B — | $740 — | $18.48 — | $18.48 — | $23.19B — | 17.43 | $1.06 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
0
|
$20.24B 22.12B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $20.24B 22.12B USD | 17.60 | $0.92 1.01 USD | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
+6.42
|
$15.25B — | $6.07K — | $3.15 — | $3.15 — | $15.25B — | 18.52 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
0
|
$13.31B 14.55B USD | $404 441.63 USD | $2.74 3 USD | $2.74 3 USD | $13.31B 14.55B USD | 19.57 | $0.14 0.15 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,709.55 20.68 USD |
-0.44
|
$736.35B 8.91B USD | $56.7K 686.01 USD | $1,683.25 20.36 USD | $1,751 21.18 USD | $736.35B 8.91B USD | 153.18 | $11.16 0.14 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
0
|
$7.49B — | $1 — | $113.57 — | $113.57 — | $7.49B — | 11.36 | $9.99 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,619 19.59 USD |
+1.32
|
$578.83B 7B USD | $514.1K 6.22K USD | $1,587 19.2 USD | $1,640.9 19.85 USD | $578.83B 7B USD | 58.91 | $27.48 0.33 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,695 105.95 USD |
+0.87
|
$1.04T 6.99B USD | $229.8K 1.55K USD | $15,550 104.97 USD | $15,745 106.28 USD | $1.04T 6.99B USD | 10.99 | $1.43K 9.63 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
+0.54
|
$6.28B 6.86B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.28B 6.86B USD | 10.77 | $8.68 9.49 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.75 1.29 USD |
-2.14
|
$205.33B 5.78B USD | $7.72M 217.32K USD | $45.25 1.27 USD | $46.75 1.32 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.26 6.84 USD |
+5.39
|
$4.96B 5.42B USD | $30 32.79 USD | $6.08 6.65 USD | $6.28 6.86 USD | $4.96B 5.42B USD | 7.19 | $0.87 0.95 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+3.03
|
$4.85B 5.3B USD | $103 112.59 USD | $6.6 7.21 USD | $6.8 7.43 USD | $4.85B 5.3B USD | 7.72 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
0
|
$5.2B — | $21.34K — | $7.28 — | $7.28 — | $5.2B — | 9.57 | $0.76 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.25 6.83 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.5B 4.92B USD | 9.46 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. 3288.T | $6,222 42 USD |
-0.61
|
$713.78B 4.82B USD | $191K 1.29K USD | $6,213 41.94 USD | $6,270 42.32 USD | $713.78B 4.82B USD | 8.30 | $749.32 5.06 USD | |
| Open House Group Co., Ltd. O4H.F | $37.6 41.1 USD |
-0.53
|
$4.34B 4.75B USD | $163 178.18 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.34B 4.75B USD | 8.26 | $4.55 4.97 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $424 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
0
|
$4.52B — | $4.87K — | $19.86 — | $19.86 — | $4.52B — | 45.13 | $0.44 — | |
| AEON Mall Co., Ltd. 9DH.F | $16.5 18.04 USD |
-0.6
|
$3.88B 4.25B USD | $240 262.35 USD | $16.6 18.15 USD | $16.7 18.26 USD | $3.88B 4.25B USD | 43.42 | $0.38 0.42 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $127.62K — | $2.62 — | $2.62 — | $3.31B — | 8.14 | $0.48 — | |
| CPI Europe AG IMO1.F | $18.04 19.72 USD |
+0.73
|
$2.52B 2.75B USD | $8 8.75 USD | $18.04 19.72 USD | $18.04 19.72 USD | $2.52B 2.75B USD | 18.59 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $18.12 19.81 USD |
-0.09
|
$2.5B 2.73B USD | $16.06K 17.55K USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $18.27K — | $0.6899 — | $0.6899 — | $2.69B — | 22.85 | $0.03 — | |
| Mobimo Holding AG 0QQY.IL | $323 367.5 USD |
+0.16
|
$2.36B 2.69B USD | $2.51K 2.85K USD | $0 0 USD | $0 0 USD | $2.36B 2.69B USD | 22.26 | $14.51 16.51 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $25.8K — | $3.85 — | $3.85 — | $2.66B — | 0 | -$1.25 — | |
| The St. Joe Company JOE.F | $40 43.73 USD |
+1.52
|
$2.38B 2.6B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.38B 2.6B USD | 34.48 | $1.16 1.27 USD | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.59B — | $265 — | $3.75 — | $3.75 — | $2.59B — | 0 | -$1.25 — | |
| Hufvudstaden AB (publ) HFVA.F | $11.14 12.18 USD |
+2.96
|
$2.31B 2.52B USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $2.31B 2.52B USD | 29.31 | $0.38 0.42 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.21B 2.42B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.21B 2.42B USD | 11.00 | $0.05 0.05 USD | |
| Catena AB (publ) 0GVS.IL | $469.8 45.86 USD |
+2
|
$24.66B 2.41B USD | $851 83.07 USD | $458.8 44.78 USD | $469.8 45.86 USD | $24.66B 2.41B USD | 494.52 | $0.95 0.09 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
0
|
$2.04B 2.32B USD | $95 108.09 USD | $2,100 2389.35 USD | $2,130 2423.48 USD | $2.04B 2.32B USD | 18.48 | $115.23 131.11 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $274 — | $1.5 — | $1.5 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $197 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,990.1 2.02 USD |
+2.05
|
$1.8T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 14.94 | $133.14 0.14 USD | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Starts Corporation Inc. 8850.T | $4,290 28.96 USD |
+0.47
|
$211.77B 1.43B USD | $44.9K 303.09 USD | $4,250 28.69 USD | $4,290 28.96 USD | $211.77B 1.43B USD | 8.71 | $492.33 3.32 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.3B 1.42B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.3B 1.42B USD | 0 | -$0.84 -0.9 USD | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2.5K — | $1.69 — | $1.81 — | $1.29B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9799 1.07 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 13.92 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.46 1.6 USD |
-2.67
|
$1.1B 1.2B USD | $110 120.24 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.1B 1.2B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$992.91M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $992.91M 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.1 7.43 USD |
+0.53
|
$10.86B 1.06B USD | $4.23K 412.9 USD | $74.9 7.31 USD | $76.2 7.44 USD | $10.86B 1.06B USD | 27.08 | $2.81 0.27 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,450 30.04 USD |
-1.66
|
$148.58B 1B USD | $119.6K 807.33 USD | $4,430 29.9 USD | $4,515 30.48 USD | $148.58B 1B USD | 15.70 | $283.27 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.6 29.08 USD |
-2.21
|
$898.55M 982.23M USD | $1.6K 1.75K USD | $26.6 29.08 USD | $26.8 29.3 USD | $898.55M 982.23M USD | 15.46 | $1.72 1.88 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.53 6.4 USD |
+0.89
|
$9.54B 931.49M USD | $1.14K 111.67 USD | $65.53 6.4 USD | $65.7 6.41 USD | $9.54B 931.49M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $6.02K — | $83.95 — | $83.95 — | $898.58M — | 6.52 | $12.86 — | |
| Morguard Corporation MRC.TO | $112.1 83.18 USD |
+0.06
|
$1.2B 890.39M USD | $3.3K 2.45K USD | $112.1 83.18 USD | $112.8 83.7 USD | $1.2B 890.39M USD | 6.37 | $17.59 13.05 USD | |
| Tosei Corporation 8923.T | $2,665 17.99 USD |
-1.66
|
$129.21B 872.22M USD | $193.8K 1.31K USD | $2,650 17.89 USD | $2,717 18.34 USD | $129.21B 872.22M USD | 9.41 | $283.2 1.91 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
0
|
$766.49M 837.87M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $766.49M 837.87M USD | 6.31 | $11.24 12.29 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.68 4.02 USD |
+1.83
|
$686.74M 750.69M USD | $541 591.39 USD | $3.68 4.02 USD | $3.68 4.02 USD | $686.74M 750.69M USD | 0 | -$0.76 -0.8 USD | |
| G City GZTGF | $3.25 — |
0
|
$685.66M — | $100 — | $3.25 — | $3.25 — | $685.66M — | 0 | -$0.16 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
+2.16
|
$6.16B 601.53M USD | $6.54K 638.09 USD | $185 18.06 USD | $189 18.45 USD | $6.16B 601.53M USD | 16.56 | $11.41 1.11 USD | |
| Nexity SA 0KB3.IL | $9.58 10.47 USD |
+2.9
|
$537.74M 587.83M USD | $8 8.75 USD | $9.33 10.19 USD | $9.58 10.47 USD | $537.74M 587.83M USD | 4.37 | $2.19 2.39 USD | |
| Nexity SA NQ9.F | $9.27 10.13 USD |
-0.32
|
$519.56M 567.95M USD | $550 601.22 USD | $9.27 10.13 USD | $9.27 10.13 USD | $519.56M 567.95M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.66 0.72 USD |
0
|
$518.52M 566.82M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $518.52M 566.82M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$461.26M 504.22M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $461.26M 504.22M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $144.25 1.75 USD |
+1.4
|
$41.11B 497.38M USD | $145.33K 1.76K USD | $142.55 1.72 USD | $146.6 1.77 USD | $41.11B 497.38M USD | 0 | -$0.26 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $38.4 43.69 USD |
0
|
$390.56M 444.38M USD | $6.56K 7.46K USD | $37.9 43.12 USD | $38.4 43.69 USD | $390.56M 444.38M USD | 18.19 | $2.11 2.4 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
0
|
$344.38M 376.45M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $344.38M 376.45M USD | 12.09 | $0.2 0.22 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $223 1.51 USD |
-2.19
|
$52.13B 351.87M USD | $1.31M 8.81K USD | $220 1.49 USD | $229 1.55 USD | $52.13B 351.87M USD | 13.25 | $16.83 0.11 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-10.53
|
$313.15M 342.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $313.15M 342.32M USD | 0 | $0 0 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+1.23
|
$9.48B 301.28M USD | $27.06K 859.84 USD | $32.5 1.03 USD | $33 1.05 USD | $9.48B 301.28M USD | 15.91 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
+0.94
|
$43.12B 291.05M USD | $6.8K 45.9 USD | $1,935 13.06 USD | $1,970 13.3 USD | $43.12B 291.05M USD | 7.69 | $251.97 1.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.6 8.36 USD |
+1.3
|
$2.96B 289.13M USD | $7.12K 695 USD | $84.7 8.27 USD | $86.5 8.44 USD | $2.96B 289.13M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $88.6 8.65 USD |
-2.64
|
$2.85B 277.89M USD | $2 0.2 USD | $88.6 8.65 USD | $88.6 8.65 USD | $2.85B 277.89M USD | 0 | -$56.03 -5.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+2.74
|
$210.18M 229.75M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $210.18M 229.75M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
-4
|
$8.16B 229.48M USD | $5.31M 149.54K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,080 7.29 USD |
-0.18
|
$31.23B 210.81M USD | $198.2K 1.34K USD | $1,065 7.19 USD | $1,098 7.41 USD | $31.23B 210.81M USD | 9.37 | $115.23 0.78 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $195 — | $4.3 — | $4.3 — | $200.73M — | 2.46 | $2.13 — | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-7.48
|
$177.1M 193.6M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $177.1M 193.6M USD | 0 | -$0.03 -0.03 USD | |
| The Global Ltd. 3271.T | $943 6.37 USD |
-0.74
|
$26.69B 180.18M USD | $202.4K 1.37K USD | $928 6.26 USD | $956 6.45 USD | $26.69B 180.18M USD | 8.23 | $114.48 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,850 — |
-3.9
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+5.41
|
$132.34M 144.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.34M 144.66M USD | 0 | -$0.05 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $15.8 17.27 USD |
-1.86
|
$131.91M 144.2M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $131.91M 144.2M USD | 0 | -$0.6 -0.6 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,810 7.4 USD |
+1.45
|
$182.53B 137.78M USD | $68.09K 51.39 USD | $9,750 7.36 USD | $9,990 7.54 USD | $182.53B 137.78M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}