結果ページ2 セクター：不動産 産業：不動産（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- オーストラリア (5)
- オーストリア (2)
- ブラジル (3)
- カナダ (3)
- チリ (1)
- 中国 (2)
- フィンランド (2)
- フランス (2)
- ドイツ (50)
- ギリシャ (1)
- 香港 (20)
- インド (13)
- インドネシア (3)
- イスラエル (5)
- イタリア (1)
- 日本 (25)
- マレーシア (18)
- メキシコ (1)
- オランダ (1)
- ポーランド (4)
- ロシア (1)
- シンガポール (12)
- 南アフリカ (1)
- 韓国 (2)
- スリナム (2)
- スウェーデン (15)
- スイス (2)
- 台湾 (11)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiderock Companies TDRK | $0.0025 — |
0
|
$238.95K — | $205K — | $0.002299 — | $0.0025 — | $238.95K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.13K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $20.48 — |
-14.4
|
$41.87B — | $2 — | $22.7 — | $22.7 — | $41.87B — | 36.56 | $0.56 — | |
| Mitsui Fudosan MTSFF | $10.39 — |
0
|
$28.85B — | $62 — | $11.59 — | $11.59 — | $28.85B — | 17.91 | $0.58 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.95 9.78 USD |
-1.65
|
$25.07B 27.41B USD | $80 87.45 USD | $8.95 9.78 USD | $8.95 9.78 USD | $25.07B 27.41B USD | 17.89 | $0.5 0.55 USD | |
| Mitsubishi Estate MITEF | $21.38 — |
-3.04
|
$26.08B — | $20 — | $22.55 — | $22.55 — | $26.08B — | 21.81 | $0.98 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.5 20.22 USD |
+1.65
|
$22.85B 24.98B USD | $500 546.57 USD | $18.4 20.11 USD | $18.5 20.22 USD | $22.85B 24.98B USD | 21.76 | $0.85 0.93 USD | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+1.3
|
$15.11B 16.51B USD | $2.77K 3.02K USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.11B 16.51B USD | 22.28 | $0.14 0.15 USD | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,747 21.14 USD |
-1.9
|
$752.49B 9.1B USD | $10.97K 132.68 USD | $1,740.05 21.05 USD | $1,785.5 21.6 USD | $752.49B 9.1B USD | 144.26 | $12.11 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,768.45 21.4 USD |
+1.22
|
$632.38B 7.65B USD | $65.86K 796.81 USD | $1,741.7 21.07 USD | $1,774.25 21.47 USD | $632.38B 7.65B USD | 58.51 | $30.22 0.37 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $52 1.46 USD |
+0.48
|
$233.38B 6.57B USD | $1.76M 49.45K USD | $51.25 1.44 USD | $52.5 1.48 USD | $233.38B 6.57B USD | 14.09 | $3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.89 | $1.85 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.4 17.93 USD |
+1.23
|
$5.47B 5.98B USD | $89 97.29 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.47B 5.98B USD | 10.18 | $1.61 1.76 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.74B — | $4 — | $12.73 — | $12.73 — | $5.74B — | 11.57 | $1.1 — | |
| Open House Group Co., Ltd. 3288.T | $7,513 50.71 USD |
+0.64
|
$845.32B 5.71B USD | $171.2K 1.16K USD | $7,390 49.88 USD | $7,564 51.06 USD | $845.32B 5.71B USD | 9.96 | $753.97 5.09 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7 7.65 USD |
+0.72
|
$5.05B 5.52B USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $5.05B 5.52B USD | 11.47 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $7 7.65 USD |
+0.85
|
$5.03B 5.5B USD | $327 357.46 USD | $6.94 7.59 USD | $7.1 7.76 USD | $5.03B 5.5B USD | 8.64 | $0.81 0.89 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
0
|
$5.02B 5.49B USD | $175 191.3 USD | $6.26 6.84 USD | $6.6 7.21 USD | $5.02B 5.49B USD | 7.77 | $0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | $42.4 46.35 USD |
+0.95
|
$4.8B 5.25B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.8B 5.25B USD | 10.07 | $4.21 4.6 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.41B — | $200 — | $49 — | $49 — | $3.41B — | 9.55 | $2.85 — | |
| The St. Joe Company JOE.F | $51 55.75 USD |
-0.97
|
$2.96B 3.24B USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $2.96B 3.24B USD | 32.69 | $1.56 1.71 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.3 — |
+22.34
|
$3.15B — | $2.6K — | $3.91 — | $3.91 — | $3.15B — | 32.85 | $0.07 — | |
| Frasers Property FSRPF | $0.79 — |
-3.87
|
$3.11B — | $100 — | $0.75 — | $0.75 — | $3.11B — | 15.82 | $0.05 — | |
| Frasers Property Limited 1IQ.F | $0.68 0.74 USD |
+2.26
|
$2.74B 3B USD | $150 163.97 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.74B 3B USD | 13.59 | $0.05 0.05 USD | |
| Mobimo Holding AG 0QQY.IL | $345.75 393.39 USD |
+0.07
|
$2.53B 2.88B USD | $198 225.28 USD | $343.5 390.83 USD | $346 393.67 USD | $2.53B 2.88B USD | 23.82 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $126.05 12.3 USD |
+0.4
|
$26.6B 2.6B USD | $2.53K 247.35 USD | $125.3 12.23 USD | $126.6 12.36 USD | $26.6B 2.6B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.41 17.94 USD |
-1.17
|
$2.26B 2.48B USD | $8.91K 9.74K USD | $16.08 17.58 USD | $16.41 17.94 USD | $2.26B 2.48B USD | 0 | -$0.99 -1.08 USD | |
| CPI Europe AG IMO1.F | $16.3 17.82 USD |
-0.73
|
$2.26B 2.47B USD | $110 120.24 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.26B 2.47B USD | 16.80 | $0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.15 12.19 USD |
-1.41
|
$2.25B 2.45B USD | $23 25.14 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.25B 2.45B USD | 25.34 | $0.44 0.48 USD | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.4B — | $3.13K — | $0.9399 — | $0.9399 — | $2.4B — | 0 | -$0.88 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,535.9 2.57 USD |
-0.36
|
$2.3T 2.33B USD | $163.92K 166.42 USD | $2,510.1 2.55 USD | $2,558.9 2.6 USD | $2.3T 2.33B USD | 17.12 | $148.08 0.15 USD | |
| Lendlease Group LLESY | $3.36 — |
-10.16
|
$2.32B — | $100 — | $3.74 — | $3.74 — | $2.32B — | 15.27 | $0.22 — | |
| Catena AB (publ) 0GVS.IL | $452.8 44.2 USD |
+0.04
|
$23.77B 2.32B USD | $643 62.76 USD | $452.6 44.18 USD | $456.4 44.55 USD | $23.77B 2.32B USD | 476.63 | $0.95 0.09 USD | |
| Lendlease Group LLESF | $3.3 — |
-12
|
$2.28B — | $102 — | $3.75 — | $3.75 — | $2.28B — | 15.00 | $0.22 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| New World Development Company Limited NWDA.F | $0.76 0.83 USD |
-1.95
|
$1.9B 2.08B USD | $250 273.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 0 | -$0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | $1.37 1.5 USD |
-0.72
|
$1.55B 1.69B USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.55B 1.69B USD | 22.83 | $0.06 0.07 USD | |
| Starts Corporation Inc. 8850.T | $4,780 32.27 USD |
+0.21
|
$230.26B 1.55B USD | $82.2K 554.87 USD | $4,725 31.9 USD | $4,815 32.5 USD | $230.26B 1.55B USD | 9.73 | $490.83 3.31 USD | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.42B — | $500 — | $1.8 — | $1.8 — | $1.42B — | 0 | -$0.31 — | |
| Great Eagle Holdings Limited GHK.F | $1.64 1.79 USD |
+1.23
|
$1.23B 1.35B USD | $80 87.45 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.23B 1.35B USD | 0 | -$0.27 -0.2 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
-0.47
|
$1.1B 1.25B USD | $39 44.37 USD | $2,120 2412.11 USD | $2,140 2434.86 USD | $1.1B 1.25B USD | 11.54 | $185.31 210.84 USD | |
| Tosei Corporation 8923.T | $3,195 21.57 USD |
+0.16
|
$154.91B 1.05B USD | $252.2K 1.7K USD | $3,135 21.16 USD | $3,230 21.8 USD | $154.91B 1.05B USD | 10.47 | $305.04 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $2,287 15.44 USD |
-0.31
|
$152.72B 1.03B USD | $709.2K 4.79K USD | $2,281 15.4 USD | $2,366 15.97 USD | $152.72B 1.03B USD | 14.61 | $156.51 1.06 USD | |
| Joy City Property Limited HKP.F | $0.05999 0.07 USD |
0
|
$933.91M 1.02B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $933.91M 1.02B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.2 7.54 USD |
+0.65
|
$10.37B 1.01B USD | $6.92K 675.18 USD | $76.8 7.5 USD | $77.3 7.55 USD | $10.37B 1.01B USD | 37.65 | $2.05 0.2 USD | |
| Morguard Corporation MRC.TO | $116 86.08 USD |
-0.43
|
$1.24B 921.38M USD | $310 230.04 USD | $114 84.59 USD | $116 86.08 USD | $1.24B 921.38M USD | 6.56 | $17.67 13.11 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $63.8 6.23 USD |
-1.09
|
$9.29B 906.97M USD | $29.33K 2.86K USD | $63.8 6.23 USD | $64.15 6.26 USD | $9.29B 906.97M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $82.43 — |
0
|
$882.32M — | $96 — | $82.31 — | $82.31 — | $882.32M — | 6.54 | $12.6 — | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$794.63M 868.64M USD | $1.85K 2.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $794.63M 868.64M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $69.5 75.97 USD |
-0.71
|
$748.08M 817.75M USD | $37 40.45 USD | $69.5 75.97 USD | $71.5 78.16 USD | $748.08M 817.75M USD | 6.35 | $10.93 11.95 USD | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Citycon Oyj TY2B.F | $3.92 4.28 USD |
+0.82
|
$729.25M 797.17M USD | $10 10.93 USD | $3.92 4.28 USD | $3.92 4.28 USD | $729.25M 797.17M USD | 0 | -$0.53 -0.5 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
-0.62
|
$631.88M 690.73M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $631.88M 690.73M USD | 0 | -$0.13 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $193.5 18.89 USD |
-0.26
|
$6.37B 622.17M USD | $6.14K 599.24 USD | $192 18.74 USD | $195 19.03 USD | $6.37B 622.17M USD | 24.15 | $8.01 0.78 USD | |
| Echo Investment S.A. 4I3.F | $1.33 1.45 USD |
+5.16
|
$562.22M 614.58M USD | $420 459.12 USD | $1.33 1.45 USD | $1.33 1.45 USD | $562.22M 614.58M USD | 0 | -$0.13 -0.1 USD | |
| Nexity SA NQ9.F | $8.77 9.59 USD |
+0.69
|
$489.66M 535.26M USD | $200 218.63 USD | $8.77 9.59 USD | $8.77 9.59 USD | $489.66M 535.26M USD | 0 | -$2.73 -2.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.05 1.67 USD |
-0.72
|
$39.34B 476M USD | $9.79K 118.43 USD | $137.5 1.66 USD | $139.6 1.69 USD | $39.34B 476M USD | 0 | -$0.28 -0.003 USD | |
| Henry Boot PLC 0KH.SG | $2.36 2.58 USD |
0
|
$333.34M 364.39M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $333.34M 364.39M USD | 10.72 | $0.22 0.24 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $198 1.34 USD |
-1
|
$46.28B 312.42M USD | $265.8K 1.79K USD | $194 1.31 USD | $200 1.35 USD | $46.28B 312.42M USD | 11.75 | $16.84 0.11 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.2099 0.23 USD |
+1.98
|
$283.75M 310.17M USD | $1.48K 1.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $283.75M 310.17M USD | 20.60 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.2099 0.23 USD |
-0.95
|
$279.15M 305.15M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $279.15M 305.15M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,998 13.49 USD |
+0.4
|
$44.41B 299.75M USD | $8K 54 USD | $1,990 13.43 USD | $2,007 13.55 USD | $44.41B 299.75M USD | 8.13 | $245.57 1.66 USD | |
| Shun Tak SHTGF | $0.08999 — |
0
|
$291.24M — | $500 — | $0.11 — | $0.11 — | $291.24M — | 0 | -$0.02 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.1 0.89 USD |
+0.18
|
$8.65B 275M USD | $43K 1.37K USD | $27.8 0.88 USD | $28.25 0.9 USD | $8.65B 275M USD | 27.01 | $1.04 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,275 8.61 USD |
-1.77
|
$36.52B 246.52M USD | $296.9K 2K USD | $1,273 8.59 USD | $1,329 8.97 USD | $36.52B 246.52M USD | 9.56 | $133.3 0.9 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
-2
|
$8.5B 239.25M USD | $1.73M 48.76K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $81.2 7.93 USD |
+0.5
|
$2.14B 208.5M USD | $25.36K 2.48K USD | $80.8 7.89 USD | $81.9 7.99 USD | $2.14B 208.5M USD | 0 | -$22.6 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | $45.8 4.47 USD |
-1.51
|
$2.04B 199.43M USD | $5K 488.06 USD | $45.3 4.42 USD | $46.8 4.57 USD | $2.04B 199.43M USD | 0 | -$22.6 -2.2 USD | |
| The Global Ltd. 3271.T | $1,006 6.79 USD |
+0.5
|
$28.48B 192.22M USD | $90.9K 613.6 USD | $984 6.64 USD | $1,007 6.8 USD | $28.48B 192.22M USD | 7.73 | $130.13 0.88 USD | |
| Merchants' National Properties MNPP | $2,050 — |
+1.23
|
$186.3M — | $11 — | $2,050 — | $2,050 — | $186.3M — | 15.61 | $131.33 — | |
| SK D&D Co. Ltd. 210980.KS | $12,650 9.55 USD |
-0.16
|
$235.37B 177.66M USD | $184.41K 139.2 USD | $12,620 9.53 USD | $12,700 9.59 USD | $235.37B 177.66M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
+1.96
|
$158.54M 173.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.54M 173.31M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $16.2 17.71 USD |
+3.85
|
$132.83M 145.2M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.83M 145.2M USD | 0 | -$0.37 -0.4 USD | |
| Syn Prop & Tech SYYNY | $3.8 — |
0
|
$145.01M — | $5 — | $3.87 — | $3.87 — | $145.01M — | 6.66 | $0.57 — | |
| Urbanet Corporation Co.,Ltd. 3242.T | $556 3.75 USD |
-0.54
|
$20.01B 135.06M USD | $221.1K 1.49K USD | $547 3.69 USD | $558 3.77 USD | $20.01B 135.06M USD | 9.94 | $55.9 0.38 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $11.8 12.9 USD |
-2.48
|
$118.29M 129.3M USD | $203 221.91 USD | $11.8 12.9 USD | $11.8 12.9 USD | $118.29M 129.3M USD | 8.93 | $1.32 1.44 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $35.65 1.13 USD |
-1.79
|
$3.96B 125.97M USD | $33.68K 1.07K USD | $35.65 1.13 USD | $36.05 1.15 USD | $3.96B 125.97M USD | 0 | -$1.65 -0.05 USD | |
| Wadakohsan Corporation 8931.T | $1,604 10.83 USD |
-2.25
|
$17.57B 118.62M USD | $13.3K 89.78 USD | $1,591 10.74 USD | $1,634 11.03 USD | $17.57B 118.62M USD | 5.00 | $320.65 2.16 USD | |
| Lib Work Co.,Ltd. 1431.T | $740 5 USD |
+0.82
|
$17.2B 116.14M USD | $21K 141.76 USD | $726 4.9 USD | $741 5 USD | $17.2B 116.14M USD | 34.75 | $21.29 0.14 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.99 2.17 USD |
+0.71
|
$95.66M 104.57M USD | $839 917.14 USD | $1.99 2.17 USD | $1.99 2.17 USD | $95.66M 104.57M USD | 7.94 | $0.25 0.27 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.006 0.0065 USD |
+20
|
$88.56M 96.81M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $88.56M 96.81M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.25 0.16 USD |
+0.81
|
$752.65M 96.24M USD | $70K 8.95K USD | $1.21 0.15 USD | $1.26 0.16 USD | $752.65M 96.24M USD | 0 | -$0.37 -0.04 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $483 3.26 USD |
-0.62
|
$14.24B 96.16M USD | $301.1K 2.03K USD | $473 3.19 USD | $485 3.27 USD | $14.24B 96.16M USD | 14.65 | $32.95 0.22 USD | |
| Xi S&D Inc. 317400.KS | $3,290 2.48 USD |
-3.52
|
$125.39B 94.65M USD | $527.09K 397.86 USD | $3,240 2.45 USD | $3,520 2.66 USD | $125.39B 94.65M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$86.51M 94.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Athos Immobilien AG ATH.VI | $44.8 48.97 USD |
0
|
$78.49M 85.8M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $78.49M 85.8M USD | 224.00 | $0.2 0.22 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.08 1.18 USD |
+4.85
|
$66.89M 73.12M USD | $2.27K 2.48K USD | $1.01 1.1 USD | $1.12 1.22 USD | $66.89M 73.12M USD | 10.80 | $0.1 0.11 USD | |
| AS Pro Kapital Grupp 17E.F | $0.9499 1.04 USD |
-5
|
$66.19M 72.36M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $66.19M 72.36M USD | 9.50 | $0.1 0.11 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.76 0.95 USD |
+0.21
|
$700.64M 68.39M USD | $14.87K 1.45K USD | $9.56 0.93 USD | $9.76 0.95 USD | $700.64M 68.39M USD | 13.94 | $0.7 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.75 1.05 USD |
-2.27
|
$674.89M 65.88M USD | $430 41.97 USD | $10.15 0.99 USD | $10.75 1.05 USD | $674.89M 65.88M USD | 15.35 | $0.7 0.07 USD | |
| Acrinova AB (publ) 9M0.F | $0.89 0.97 USD |
-5.74
|
$59.45M 64.99M USD | $84 91.82 USD | $0.89 0.97 USD | $0.89 0.97 USD | $59.45M 64.99M USD | 14.76 | $0.06 0.07 USD | |
| Properst Co., Ltd. 3236.T | $272 1.84 USD |
+0.74
|
$9.09B 61.34M USD | $925.9K 6.25K USD | $256 1.73 USD | $277 1.87 USD | $9.09B 61.34M USD | 5.12 | $53.03 0.36 USD | |
| Toivo Group Oyj 0LF.F | $0.91 0.99 USD |
+0.22
|
$54.68M 59.77M USD | $0 0 USD | $0.89 0.98 USD | $0.91 0.99 USD | $54.68M 59.77M USD | 30.26 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}