결과 페이지 2 - 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $10.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $19.56 — |
-4.47
|
$40.94B — | $2.00 — | $22.70 — | $22.70 — | $40.94B — | 34.92 | $0.56 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
+2.98
|
$29.74B — | $100.00 — | $10.70 — | $10.70 — | $29.74B — | 14.45 | $0.74 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.15 10 USD |
-3.17
|
€25.37B 27.73B USD | €75.00 81.99 USD | €9.15 10 USD | €9.20 10.06 USD | €25.37B 27.73B USD | 14.29 | €0.64 0.7 USD | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$27.12B — | $20.00 — | $22.55 — | $22.55 — | $27.12B — | 22.39 | $0.98 — | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.30 20 USD |
-1.61
|
€22.32B 24.4B USD | €500.00 546.57 USD | €18.30 20 USD | €18.30 20 USD | €22.32B 24.4B USD | 21.27 | €0.86 0.94 USD | |
| Henderson Land Development Company Limited HLDVF | $3.78 — |
+8
|
$18.30B — | $60.00 — | $3.30 — | $3.30 — | $18.30B — | 23.62 | $0.16 — | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
0
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,753.25 21.21 USD |
+0.78
|
₹757.52B 9.16B USD | ₹9.35K 113.06 USD | ₹1,733.90 20.98 USD | ₹1,761.35 21.31 USD | ₹757.52B 9.16B USD | 143.94 | ₹12.18 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,759.15 21.28 USD |
-0.73
|
₹629.06B 7.61B USD | ₹5.19K 62.75 USD | ₹1,744.35 21.1 USD | ₹1,783.65 21.58 USD | ₹629.06B 7.61B USD | 58.38 | ₹30.13 0.36 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 52.50 1.48 USD |
-0.94
|
THB 235.62B 6.63B USD | THB 3.45M 96.96K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 235.62B 6.63B USD | 14.22 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.30B — | $3.00 — | $117.71 — | $117.71 — | $6.30B — | 7.89 | $1.85 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.50 18.04 USD |
+1.23
|
€5.47B 5.98B USD | €89.00 97.29 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.47B 5.98B USD | 10.18 | €1.62 1.77 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,765 52.42 USD |
+1.94
|
¥874B 5.9B USD | ¥134K 907.91 USD | ¥7,639 51.57 USD | ¥7,780 52.52 USD | ¥874B 5.9B USD | 10.36 | ¥750 5.06 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.89B — | $2.50K — | $7.52 — | $7.52 — | $5.89B — | 8.37 | $0.96 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.89B — | $4.00 — | $12.73 — | $12.73 — | $5.89B — | 11.57 | $1.10 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.50 8.2 USD |
+6.47
|
€5.36B 5.86B USD | €445.00 486.45 USD | €7.40 8.09 USD | €7.50 8.2 USD | €5.36B 5.86B USD | 9.03 | €0.83 0.91 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 510.64B 5.64B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 510.64B 5.64B USD | 3.64 | RUB 207.82 2.3 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.10 7.76 USD |
+1.14
|
€5.06B 5.53B USD | €1.21K 1.32K USD | €6.92 7.56 USD | €7.10 7.76 USD | €5.06B 5.53B USD | 8.76 | €0.81 0.89 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.26 6.84 USD |
-0.63
|
€4.95B 5.42B USD | €175.00 191.3 USD | €6.26 6.84 USD | €6.66 7.28 USD | €4.95B 5.42B USD | 7.72 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €43.40 47.44 USD |
+1.4
|
€4.88B 5.34B USD | €100.00 109.31 USD | €43.40 47.44 USD | €43.40 47.44 USD | €4.88B 5.34B USD | 10.23 | €4.24 4.63 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.36B — | $200.00 — | $49.00 — | $49.00 — | $3.36B — | 9.55 | $2.85 — | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
0
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.11B — | $100.00 — | $0.75 — | $0.75 — | $3.11B — | 15.82 | $0.05 — | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
0
|
€2.74B 3B USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74B 3B USD | 13.30 | €0.05 0.05 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 348.00 395.95 USD |
+0.14
|
CHF 2.55B 2.9B USD | CHF 18.00 20.48 USD | CHF 347.00 394.81 USD | CHF 348.00 395.95 USD | CHF 2.55B 2.9B USD | 23.98 | CHF 14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 129.20 12.61 USD |
-0.35
|
SEK 27.26B 2.66B USD | SEK 644.00 62.86 USD | SEK 129.20 12.61 USD | SEK 130.00 12.69 USD | SEK 27.26B 2.66B USD | 0 | -SEK 6.91 -0.6 USD | |
| CPI Europe AG IMO1.F | €16.42 17.95 USD |
+0.92
|
€2.38B 2.6B USD | €110.00 120.24 USD | €16.42 17.95 USD | €16.42 17.95 USD | €2.38B 2.6B USD | 16.92 | €0.97 1.06 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.30 — |
0
|
$2.59B — | $2.60K — | $3.91 — | $3.91 — | $2.59B — | 32.85 | $0.07 — | |
| Hufvudstaden AB (publ) HFVA.F | €11.63 12.71 USD |
+2.29
|
€2.36B 2.58B USD | €23.00 25.14 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.36B 2.58B USD | 23.73 | €0.49 0.54 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,710 2.75 USD |
+1.68
|
CLP 2T 2.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.49B USD | 18.28 | CLP 148 0.15 USD | |
| CPI Europe AG 0PAN.IL | €16.22 17.73 USD |
-0.7
|
€2.24B 2.45B USD | €443.00 484.26 USD | €16.19 17.7 USD | €16.40 17.93 USD | €2.24B 2.45B USD | 0 | -€0.99 -1.08 USD | |
| Lendlease Group LLESY | $3.42 — |
0
|
$2.44B — | $100.00 — | $3.74 — | $3.74 — | $2.44B — | 16.28 | $0.21 — | |
| Lendlease Group LLESF | $3.30 — |
0
|
$2.44B — | $102.00 — | $3.75 — | $3.75 — | $2.44B — | 15.71 | $0.21 — | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.37B — | $3.13K — | $0.94 — | $0.94 — | $2.37B — | 0 | -$0.88 — | |
| Catena AB (publ) 0GVS.IL | SEK 450.90 44.01 USD |
-1.05
|
SEK 23.67B 2.31B USD | SEK 116.00 11.32 USD | SEK 450.90 44.01 USD | SEK 454.20 44.34 USD | SEK 23.67B 2.31B USD | 474.63 | SEK 0.95 0.09 USD | |
| New World Development Company Limited NWDA.F | €0.81 0.89 USD |
+3.85
|
€2.09B 2.28B USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.09B 2.28B USD | 0 | -€0.76 -0.8 USD | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
-1.47
|
€1.57B 1.72B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.57B 1.72B USD | 22.33 | €0.06 0.07 USD | |
| Starts Corporation Inc. 8850.T | ¥4,780 32.27 USD |
-1.34
|
¥230B 1.55B USD | ¥91K 614.95 USD | ¥4,780 32.27 USD | ¥4,920 33.21 USD | ¥230B 1.55B USD | 9.71 | ¥492 3.32 USD | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.44B — | $500.00 — | $1.80 — | $1.80 — | $1.44B — | 0 | -$0.31 — | |
| Great Eagle Holdings Limited GHK.F | €1.64 1.79 USD |
+1.23
|
€1.23B 1.34B USD | €80.00 87.45 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.23B 1.34B USD | 0 | -€0.27 -0.2 USD | |
| Zug Estates Holding AG ZUGN.SW | CHF 2,120.00 2412.11 USD |
0
|
CHF 1.09B 1.24B USD | CHF 12.00 13.65 USD | CHF 2,120.00 2412.11 USD | CHF 2,120.00 2412.11 USD | CHF 1.09B 1.24B USD | 11.44 | CHF 185.29 210.82 USD | |
| Tosei Corporation 8923.T | ¥3,280 22.14 USD |
+1.71
|
¥159B 1.07B USD | ¥111K 751.98 USD | ¥3,240 21.87 USD | ¥3,280 22.14 USD | ¥159B 1.07B USD | 10.75 | ¥305 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,297 15.51 USD |
+2.73
|
¥153B 1.04B USD | ¥338K 2.28K USD | ¥2,242 15.13 USD | ¥2,298 15.51 USD | ¥153B 1.04B USD | 14.67 | ¥157 1.06 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
-1.55
|
€919.43M 1.01B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €919.43M 1.01B USD | 0 | €0.00 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.60 7.48 USD |
+0.39
|
SEK 10.27B 1B USD | SEK 6.24K 608.61 USD | SEK 76.30 7.45 USD | SEK 76.70 7.49 USD | SEK 10.27B 1B USD | 37.36 | SEK 2.05 0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
-3.03
|
€892.38M 975.5M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €892.38M 975.5M USD | 0 | €0.00 0 USD | |
| Morguard Corporation MRC.TO | CA$116.00 86.08 USD |
<0.01
|
CA$1.24B 919.15M USD | CA$180.00 133.57 USD | CA$116.00 86.08 USD | CA$116.00 86.08 USD | CA$1.24B 919.15M USD | 5.48 | CA$21.15 15.69 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.95 6.24 USD |
-0.23
|
SEK 9.31B 909.1M USD | SEK 204.00 19.91 USD | SEK 63.95 6.24 USD | SEK 64.05 6.25 USD | SEK 9.31B 909.1M USD | 0 | -SEK 3.38 -0.3 USD | |
| Morguard MRCBF | $82.43 — |
0
|
$880.19M — | $96.00 — | $82.31 — | $82.31 — | $880.19M — | 5.49 | $14.99 — | |
| Morguard Corporation 74S.F | €71.00 77.61 USD |
0
|
€769.61M 841.29M USD | €37.00 40.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €769.61M 841.29M USD | 5.46 | €12.98 14.19 USD | |
| Citycon Oyj TY2B.F | €3.99 4.37 USD |
+1.58
|
€733.17M 801.46M USD | €10.00 10.93 USD | €3.99 4.37 USD | €3.99 4.37 USD | €733.17M 801.46M USD | 0 | -€0.53 -0.5 USD | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
-1.23
|
€631.83M 690.67M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €631.83M 690.67M USD | 0 | -€0.13 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 192.00 18.74 USD |
0
|
SEK 6.42B 626.99M USD | SEK 67.10K 6.55K USD | SEK 192.00 18.74 USD | SEK 193.00 18.84 USD | SEK 6.42B 626.99M USD | 23.97 | SEK 8.01 0.78 USD | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
+1.11
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| Nexity SA NQ9.F | €8.63 9.43 USD |
+0.35
|
€499.74M 546.28M USD | €200.00 218.63 USD | €8.63 9.43 USD | €8.63 9.43 USD | €499.74M 546.28M USD | 0 | -€2.73 -2.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.45 1.64 USD |
-0.15
|
₹39.51B 478.05M USD | ₹11.72K 141.82 USD | ₹133.25 1.61 USD | ₹137.00 1.66 USD | ₹39.51B 478.05M USD | 0 | -₹0.33 -0.003 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.17M 367.48M USD | 10.81 | €0.22 0.24 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥198 1.34 USD |
+0.51
|
¥46B 312.42M USD | ¥544K 3.67K USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥46B 312.42M USD | 11.77 | ¥17 0.11 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
0
|
€282.25M 308.53M USD | €1.48K 1.61K USD | €0.20 0.22 USD | €0.20 0.22 USD | €282.25M 308.53M USD | 19.89 | €0.01 0.01 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,994 13.46 USD |
-0.1
|
¥44B 299.15M USD | ¥9K 58.73 USD | ¥1,992 13.45 USD | ¥2,011 13.57 USD | ¥44B 299.15M USD | 8.05 | ¥248 1.67 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-1.96
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| Shun Tak SHTGF | $0.09 — |
0
|
$283.30M — | $500.00 — | $0.11 — | $0.11 — | $283.30M — | 0 | -$0.02 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.25 0.9 USD |
-0.18
|
NT$8.70B 276.47M USD | NT$17.64K 560.52 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$8.70B 276.47M USD | 26.90 | NT$1.05 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,317 8.89 USD |
+0.77
|
¥38B 254.64M USD | ¥194K 1.31K USD | ¥1,306 8.82 USD | ¥1,334 9 USD | ¥38B 254.64M USD | 9.43 | ¥140 0.94 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 2.50M 70.37K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.00 7.91 USD |
0
|
SEK 2.14B 209.01M USD | SEK 7.51K 733.26 USD | SEK 80.60 7.87 USD | SEK 81.20 7.93 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 44.50 4.34 USD |
-2.2
|
SEK 2.09B 204.42M USD | SEK 220.00 21.47 USD | SEK 44.50 4.34 USD | SEK 46.00 4.49 USD | SEK 2.09B 204.42M USD | 0 | -SEK 22.60 -2.2 USD | |
| Merchants' National Properties MNPP | $2,015.00 — |
0
|
$183.12M — | $6.00 — | $2,015.00 — | $2,015.00 — | $183.12M — | 15.34 | $131.33 — | |
| SK D&D Co. Ltd. 210980.KS | ₩12,670 9.56 USD |
+0.08
|
₩236B 177.94M USD | ₩36K 27.27 USD | ₩12,630 9.53 USD | ₩12,680 9.57 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | |
| The Global Ltd. 3271.T | ¥910 6.14 USD |
-11.48
|
¥26B 173.88M USD | ¥283K 1.91K USD | ¥910 6.14 USD | ¥998 6.74 USD | ¥26B 173.88M USD | 6.99 | ¥130 0.88 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
0
|
€149.40M 163.31M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €149.40M 163.31M USD | 0 | -€0.04 -0.04 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥587 3.96 USD |
+1.03
|
¥21B 142.59M USD | ¥146K 985.54 USD | ¥578 3.9 USD | ¥589 3.98 USD | ¥21B 142.59M USD | 10.43 | ¥56 0.38 USD | |
| Comstock Holding Companies, Inc. CHO1.F | €13.20 14.43 USD |
+3.94
|
€130.04M 142.15M USD | €203.00 221.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €130.04M 142.15M USD | 9.99 | €1.32 1.44 USD | |
| Syn Prop & Tech SYYNY | $3.65 — |
-4.08
|
$140.07M — | $5.00 — | $3.87 — | $3.87 — | $140.07M — | 6.28 | $0.58 — | |
| Stratus Properties Inc. SR5.F | €15.60 17.05 USD |
-2.5
|
€127.91M 139.82M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €127.91M 139.82M USD | 0 | -€0.37 -0.4 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.95 1.11 USD |
-1.27
|
NT$3.89B 123.5M USD | NT$37.13K 1.18K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$3.89B 123.5M USD | 0 | -NT$1.67 -0.05 USD | |
| Wadakohsan Corporation 8931.T | ¥1,616 10.91 USD |
+0.37
|
¥18B 119.51M USD | ¥10K 66.15 USD | ¥1,616 10.91 USD | ¥1,637 11.05 USD | ¥18B 119.51M USD | 5.02 | ¥322 2.17 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥735 4.96 USD |
+0.27
|
¥17B 115.35M USD | ¥20K 134.33 USD | ¥731 4.93 USD | ¥740 5 USD | ¥17B 115.35M USD | 34.70 | ¥21 0.14 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.01 2.2 USD |
+3.29
|
€97.90M 107.02M USD | €839.00 917.14 USD | €2.01 2.2 USD | €2.01 2.2 USD | €97.90M 107.02M USD | 8.03 | €0.25 0.27 USD | |
| Xi S&D Inc. 317400.KS | ₩3,620 2.73 USD |
-2.69
|
₩138B 104.14M USD | ₩164K 123.47 USD | ₩3,605 2.72 USD | ₩3,785 2.86 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥492 3.32 USD |
+1.65
|
¥15B 97.95M USD | ¥117K 790.46 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥15B 97.95M USD | 14.50 | ¥34 0.23 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0065 USD |
+20
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| SEA HOLDINGS 0251.HK | HK$1.25 0.16 USD |
0
|
HK$752.65M 96.24M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$752.65M 96.24M USD | 0 | -HK$0.37 -0.04 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Athos Immobilien AG ATH.VI | €44.40 48.54 USD |
-0.45
|
€78.84M 86.18M USD | €180.00 196.76 USD | €44.40 48.54 USD | €44.60 48.75 USD | €78.84M 86.18M USD | 222.00 | €0.20 0.22 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.0098 USD |
-10
|
€77.86M 85.11M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €77.86M 85.11M USD | 0 | €0.00 0 USD | |
| AS Pro Kapital Grupp PKG1T.TL | €1.04 1.14 USD |
-1.89
|
€65.63M 71.74M USD | €3.32K 3.63K USD | €0.95 1.04 USD | €1.06 1.16 USD | €65.63M 71.74M USD | 10.40 | €0.10 0.11 USD | |
| AS Pro Kapital Grupp 17E.F | €0.96 1.05 USD |
+5.49
|
€65.53M 71.63M USD | €3.00K 3.28K USD | €0.96 1.05 USD | €0.96 1.05 USD | €65.53M 71.63M USD | 9.59 | €0.10 0.11 USD | |
| Acrinova AB (publ) 9M0.F | €0.94 1.02 USD |
0
|
€63.62M 69.54M USD | €84.00 91.82 USD | €0.94 1.02 USD | €0.94 1.02 USD | €63.62M 69.54M USD | 15.59 | €0.06 0.07 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.86 0.96 USD |
+1.02
|
SEK 697.66M 68.1M USD | SEK 4.76K 464.44 USD | SEK 9.74 0.95 USD | SEK 9.86 0.96 USD | SEK 697.66M 68.1M USD | 14.08 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 690.59M 67.41M USD | SEK 30.00 2.93 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 690.59M 67.41M USD | 15.71 | SEK 0.70 0.07 USD | |
| Properst Co., Ltd. 3236.T | ¥282 1.9 USD |
+2.17
|
¥9B 63.6M USD | ¥91K 613.6 USD | ¥278 1.88 USD | ¥285 1.92 USD | ¥9B 63.6M USD | 4.90 | ¥58 0.39 USD | |
| Toivo Group Oyj 0LF.F | €0.91 1 USD |
+1.33
|
€55.52M 60.69M USD | €0.00 0 USD | €0.91 1 USD | €0.93 1.02 USD | €55.52M 60.69M USD | 30.40 | €0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}