Ergebnisseite 2 für Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (9)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (28)
- Malaysia (19)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobilien (316)
- {{item.name}}
- Alle Bereiche
- Immobilien (316)
Immobilien-diversifiziert (316)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
+10.34
|
$13.85M 9.16M USD | $17.19K 11.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.85M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
+1.69
|
$69.85M 8.93M USD | $181.52K 23.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $69.85M 8.93M USD | 0 | -$0.28 -0.03 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $25.8K 5.49K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $64.44K 8.24K USD | $0.02 0.0020 USD | $0.02 0.0024 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| CPD S.A. CPD.WA | $5.68 1.44 USD |
-5.35
|
$25.46M 6.47M USD | $31.65K 8.04K USD | $5.5 1.4 USD | $6 1.53 USD | $25.46M 6.47M USD | 0.91 | $6.23 1.58 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
-11.86
|
$39.25M 5.02M USD | $352K 45.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.25M 5.02M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.04 0.0074 USD |
+40
|
$17.15M 3.65M USD | $64.5K 13.71K USD | $0.02 0.0042 USD | $0.04 0.0074 USD | $17.15M 3.65M USD | 1.75 | $0.02 0.004 USD | |
| Tiderock Companies TDRK | $0.0061 — |
-12.86
|
$583.04K — | $50K — | $0.0061 — | $0.0061 — | $583.04K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
0
|
$455.93K — | $8K — | $0.0025 — | $0.0025 — | $455.93K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-21.88
|
$226.39K — | $17.04K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$5.44 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $19.85 — |
-2.02
|
$43.42B — | $40 — | $19.85 — | $19.85 — | $43.42B — | 64.03 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.2 — |
-4.27
|
$25.51B — | $66 — | $9.2 — | $9.2 — | $25.51B — | 14.83 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23B 25.14B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23B 25.14B USD | 15.18 | $0.54 0.59 USD | |
| Mitsubishi Estate MITEF | $18.51 — |
+0.16
|
$23.28B — | $140 — | $18.51 — | $18.51 — | $23.28B — | 17.79 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
0
|
$20.37B 22.27B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $20.37B 22.27B USD | 17.60 | $0.92 1.01 USD | |
| Henderson Land Development Company Limited HLD.F | $2.78 3.04 USD |
+1.46
|
$13.61B 14.88B USD | $404 441.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $13.61B 14.88B USD | 19.85 | $0.14 0.15 USD | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
+3.04
|
$14.82B — | $3.9K — | $3.05 — | $3.05 — | $14.82B — | 17.94 | $0.17 — | |
| SM Prime SPHXF | $0.4 — |
-4.76
|
$11.55B — | $500 — | $0.5899 — | $0.5899 — | $11.55B — | 13.33 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,665.25 20.15 USD |
-2.54
|
$717.27B 8.68B USD | $41.21K 498.61 USD | $1,657.2 20.05 USD | $1,728.9 20.92 USD | $717.27B 8.68B USD | 149.88 | $11.11 0.13 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.06 — |
+2.42
|
$7.14B — | $742 — | $27.06 — | $27.13 — | $7.14B — | 11.00 | $2.46 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,628.45 19.7 USD |
+0.61
|
$582.21B 7.04B USD | $34.56K 418.07 USD | $1,616 19.55 USD | $1,658.4 20.06 USD | $582.21B 7.04B USD | 59.17 | $27.52 0.33 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,750 106.32 USD |
+0.35
|
$1.04T 7.01B USD | $222.1K 1.5K USD | $15,585 105.2 USD | $15,765 106.42 USD | $1.04T 7.01B USD | 11.03 | $1.43K 9.63 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.27B 6.86B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.27B 6.86B USD | 10.72 | $8.72 9.53 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.25 1.3 USD |
+1.09
|
$207.57B 5.84B USD | $4.66M 131.06K USD | $45.5 1.28 USD | $46.5 1.31 USD | $207.57B 5.84B USD | 12.36 | $3.74 0.11 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
-22.51
|
$5.8B — | $3 — | $117.71 — | $117.71 — | $5.8B — | 8.93 | $9.85 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.86 7.5 USD |
+2.69
|
$4.88B 5.33B USD | $5 5.47 USD | $6.86 7.5 USD | $6.86 7.5 USD | $4.88B 5.33B USD | 7.70 | $0.89 0.97 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6 6.56 USD |
-2.28
|
$4.64B 5.07B USD | $30 32.79 USD | $6 6.56 USD | $6.34 6.93 USD | $4.64B 5.07B USD | 6.66 | $0.9 0.98 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
+0.8
|
$4.53B 4.95B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.53B 4.95B USD | 9.54 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. 3288.T | $6,213 41.94 USD |
-0.14
|
$710.51B 4.8B USD | $212.5K 1.43K USD | $6,202 41.87 USD | $6,251 42.2 USD | $710.51B 4.8B USD | 8.29 | $749.13 5.06 USD | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $4 — | $12.73 — | $12.73 — | $4.72B — | 12.02 | $1.1 — | |
| Open House Group Co., Ltd. O4H.F | $37.6 41.1 USD |
0
|
$4.31B 4.71B USD | $163 178.18 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.31B 4.71B USD | 8.30 | $4.53 4.95 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.4 17.93 USD |
0
|
$3.85B 4.21B USD | $240 262.35 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.85B 4.21B USD | 43.15 | $0.38 0.42 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-28.98
|
$3.69B — | $2.5K — | $7.52 — | $7.52 — | $3.69B — | 6.89 | $0.75 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| CPI Europe AG IMO1.F | $18.07 19.75 USD |
+0.17
|
$2.51B 2.74B USD | $8 8.75 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.51B 2.74B USD | 18.43 | $0.98 1.07 USD | |
| CPI Europe AG 0PAN.IL | $18.12 19.81 USD |
-0.22
|
$2.5B 2.73B USD | $2 2.19 USD | $18.12 19.81 USD | $18.12 19.81 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$2.73B — | $100 — | $11.6 — | $11.6 — | $2.73B — | 27.88 | $0.43 — | |
| Mobimo Holding AG 0QQY.IL | $323 367.5 USD |
+0.16
|
$2.36B 2.69B USD | $121 137.67 USD | $323 367.5 USD | $324 368.64 USD | $2.36B 2.69B USD | 22.26 | $14.51 16.51 USD | |
| The St. Joe Company JOE.F | $39.8 43.51 USD |
-0.5
|
$2.34B 2.56B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.34B 2.56B USD | 33.72 | $1.18 1.29 USD | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.25 — | |
| Hufvudstaden AB (publ) HFVA.F | $11.05 12.08 USD |
-0.81
|
$2.26B 2.47B USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 28.33 | $0.39 0.43 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
+0.91
|
$2.25B 2.46B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.25B 2.46B USD | 11.09 | $0.05 0.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Catena AB (publ) 0GVS.IL | $471.8 46.05 USD |
+1.83
|
$24.77B 2.42B USD | $42 4.1 USD | $470.2 45.9 USD | $474.8 46.35 USD | $24.77B 2.42B USD | 496.63 | $0.95 0.09 USD | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.25 — | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Frasers Property FSRPF | $0.5999 — |
-13.24
|
$2.34B — | $2.82K — | $0.5999 — | $0.5999 — | $2.34B — | 11.90 | $0.05 — | |
| New World Development Company NWWDF | $0.92 — |
+43.75
|
$2.32B — | $149 — | $0.92 — | $0.92 — | $2.32B — | 0 | -$0.96 — | |
| Zug Estates Holding AG ZUGN.SW | $2,120 2412.11 USD |
-0.47
|
$2.03B 2.31B USD | $4 4.55 USD | $2,120 2412.11 USD | $2,120 2412.11 USD | $2.03B 2.31B USD | 18.39 | $115.23 131.11 USD | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $100 — | $27.22 — | $27.22 — | $2.03B — | 9.95 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,000 2.03 USD |
+0.5
|
$1.81T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.84B USD | 14.94 | $133.8 0.14 USD | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
+1.96
|
$1.36B 1.49B USD | $747 816.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.36B 1.49B USD | 0 | -$0.84 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $4,255 28.72 USD |
-0.82
|
$210.04B 1.42B USD | $112.9K 762.11 USD | $4,255 28.72 USD | $4,325 29.19 USD | $210.04B 1.42B USD | 8.64 | $492.06 3.32 USD | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.36B — | $2K — | $1.8 — | $1.8 — | $1.36B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9799 1.07 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.15B 1.26B USD | 13.92 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.48 1.62 USD |
+1.37
|
$1.13B 1.24B USD | $110 120.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$993.27M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $993.27M 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
+0.13
|
$11.03B 1.08B USD | $1.99K 193.86 USD | $76.1 7.43 USD | $76.9 7.51 USD | $11.03B 1.08B USD | 27.29 | $2.81 0.27 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,415 29.8 USD |
-0.79
|
$147.41B 995.05M USD | $81.9K 552.85 USD | $4,410 29.77 USD | $4,460 30.11 USD | $147.41B 995.05M USD | 15.59 | $283.02 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.6 29.08 USD |
0
|
$900.17M 984.01M USD | $1.6K 1.75K USD | $26.6 29.08 USD | $26.6 29.08 USD | $900.17M 984.01M USD | 15.83 | $1.68 1.84 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.55 6.4 USD |
+0.27
|
$9.55B 931.84M USD | $928 90.58 USD | $65.13 6.36 USD | $65.7 6.41 USD | $9.55B 931.84M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation MRC.TO | $113.5 84.22 USD |
+1.25
|
$1.21B 901.51M USD | $4.2K 3.12K USD | $113 83.85 USD | $113.78 84.43 USD | $1.21B 901.51M USD | 6.45 | $17.59 13.05 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.53 | $12.84 — | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+1.41
|
$788.82M 862.29M USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $788.82M 862.29M USD | 6.40 | $11.24 12.29 USD | |
| Tosei Corporation 8923.T | $2,624 17.71 USD |
-1.54
|
$127.22B 858.8M USD | $130.1K 878.21 USD | $2,624 17.71 USD | $2,668 18.01 USD | $127.22B 858.8M USD | 9.27 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.67 4.01 USD |
-0.16
|
$676.98M 740.03M USD | $541 591.39 USD | $3.67 4.01 USD | $3.67 4.01 USD | $676.98M 740.03M USD | 0 | -$0.77 -0.8 USD | |
| G City GZTGF | $3.55 — |
+9.23
|
$712.59M — | $100 — | $3.55 — | $3.55 — | $712.59M — | 0 | -$0.15 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
+0.53
|
$6.16B 601.53M USD | $2.79K 271.95 USD | $188.5 18.4 USD | $189.5 18.5 USD | $6.16B 601.53M USD | 16.56 | $11.41 1.11 USD | |
| Nexity SA 0KB3.IL | $9.48 10.36 USD |
-1.15
|
$532.13M 581.69M USD | $23 25.14 USD | $9.48 10.36 USD | $9.7 10.6 USD | $532.13M 581.69M USD | 4.32 | $2.19 2.39 USD | |
| Nexity SA NQ9.F | $9.48 10.36 USD |
+2.27
|
$531.91M 581.45M USD | $550 601.22 USD | $9.48 10.36 USD | $9.48 10.36 USD | $531.91M 581.45M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-1.52
|
$511.88M 559.56M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $511.88M 559.56M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
+2.31
|
$477.21M 521.65M USD | $660 721.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $477.21M 521.65M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $143.5 1.74 USD |
-0.52
|
$40.9B 494.79M USD | $36.34K 439.65 USD | $143.1 1.73 USD | $145.6 1.76 USD | $40.9B 494.79M USD | 0 | -$0.26 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $38.4 43.69 USD |
0
|
$390.56M 444.38M USD | $260 295.82 USD | $38.4 43.69 USD | $38.4 43.69 USD | $390.56M 444.38M USD | 18.19 | $2.11 2.4 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+14.71
|
$401.24M 438.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $401.24M 438.61M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
-0.83
|
$341.32M 373.11M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $341.32M 373.11M USD | 12.00 | $0.2 0.22 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $230 1.55 USD |
+3.14
|
$53.76B 362.92M USD | $653K 4.41K USD | $225 1.52 USD | $233 1.57 USD | $53.76B 362.92M USD | 13.65 | $16.84 0.11 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.05 1.05 USD |
+0.3
|
$9.51B 302.19M USD | $74.64K 2.37K USD | $32.8 1.04 USD | $33.25 1.06 USD | $9.51B 302.19M USD | 15.96 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,944 13.12 USD |
+0.21
|
$43.21B 291.65M USD | $3.2K 21.6 USD | $1,944 13.12 USD | $1,960 13.23 USD | $43.21B 291.65M USD | 7.71 | $252.01 1.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.5 8.35 USD |
+0.47
|
$2.93B 285.65M USD | $6.84K 667.47 USD | $85.3 8.33 USD | $85.7 8.37 USD | $2.93B 285.65M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $89.6 8.75 USD |
-0.22
|
$2.91B 283.68M USD | $387 37.78 USD | $86.4 8.43 USD | $89.6 8.75 USD | $2.91B 283.68M USD | 0 | -$56.03 -5.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+10.1
|
$215.3M 235.35M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $215.3M 235.35M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+4.64
|
$212.05M 231.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.05M 231.8M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $9.76M 274.68K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
+2
|
$209.16M 228.64M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $209.16M 228.64M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,084 7.32 USD |
+0.37
|
$31.34B 211.59M USD | $215.6K 1.46K USD | $1,075 7.26 USD | $1,100 7.43 USD | $31.34B 211.59M USD | 9.40 | $115.24 0.78 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.00 | $2.63 — | |
| The Global Ltd. 3271.T | $939 6.34 USD |
-0.42
|
$26.58B 179.42M USD | $111K 749.28 USD | $935 6.31 USD | $949 6.41 USD | $26.58B 179.42M USD | 8.20 | $114.48 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,850 — |
-3.9
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.56
|
$131.9M 144.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $131.9M 144.18M USD | 0 | -$0.05 -0.05 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,960 7.52 USD |
+1.53
|
$185.32B 139.88M USD | $86.73K 65.47 USD | $9,810 7.4 USD | $10,090 7.62 USD | $185.32B 139.88M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}