Pagina di risultati 2 per Industria: Immobili - Diversificati Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Australia (6)
- Austria (2)
- Brasile (3)
- Canada (3)
- Chile (1)
- Cina (3)
- Finlandia (2)
- Francia (2)
- Germania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israele (5)
- Italia (1)
- Giappone (27)
- Malaysia (18)
- Messico (2)
- Olanda (1)
- Polonia (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (2)
- Suriname (2)
- Svezia (15)
- Svizzera (4)
- Taiwan (11)
- Tailandia (8)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobiliare (304)
- {{item.name}}
- Tutti i settori
- Immobiliare (304)
Immobili - Diversificati (304)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $300 63.79 USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.13 0.03 USD |
-3.7
|
$41.12M 8.74M USD | $33K 7.02K USD | $0.13 0.03 USD | $0.13 0.03 USD | $41.12M 8.74M USD | 0 | -$0.03 -0.006 USD | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
-5.08
|
$65.19M 8.34M USD | $2.16K 276.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $65.19M 8.34M USD | 0 | -$0.29 -0.03 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0025 USD |
0
|
$57.88M 7.4M USD | $44K 5.63K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $57.88M 7.4M USD | 0 | $0 0 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1199 0.03 USD |
0
|
$34.13M 7.26M USD | $59.4K 12.63K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $34.13M 7.26M USD | 12.00 | $0.01 0.002 USD | |
| CPD S.A. CPD.WA | $6.3 1.6 USD |
0
|
$28.24M 7.18M USD | $32.26K 8.2K USD | $5.9 1.5 USD | $6.3 1.6 USD | $28.24M 7.18M USD | 1.01 | $6.23 1.58 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-1.82
|
$40.76M 5.21M USD | $168K 21.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $40.76M 5.21M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02 0.0031 USD |
-25
|
$7.35M 1.56M USD | $100 21.26 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $7.35M 1.56M USD | 0.75 | $0.02 0.004 USD | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| Tiderock Companies TDRK | $0.0063 — |
-30
|
$602.15K — | $11.87K — | $0.0063 — | $0.0063 — | $602.15K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002799 — |
+7.69
|
$510.64K — | $1K — | $0.002799 — | $0.002799 — | $510.64K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-5.66
|
$226.39K — | $17.04K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.82 — |
+4.89
|
$45.65B — | $103 — | $20.82 — | $20.82 — | $45.65B — | 67.16 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.65 — |
+5.02
|
$27.35B — | $175 — | $9.65 — | $9.65 — | $27.35B — | 15.56 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+1.87
|
$23.02B 25.16B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.02B 25.16B USD | 15.37 | $0.53 0.58 USD | |
| Mitsubishi Estate MITEF | $18.15 — |
0
|
$23.34B — | $216 — | $18.15 — | $18.15 — | $23.34B — | 17.28 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.3 17.82 USD |
+1.87
|
$20.58B 22.5B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $20.58B 22.5B USD | 18.11 | $0.9 0.98 USD | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
-3.17
|
$16B — | $3.9K — | $3.05 — | $3.05 — | $16B — | 17.94 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
+1.38
|
$14.51B 15.86B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.51B 15.86B USD | 21.00 | $0.14 0.15 USD | |
| SM Prime SPHXF | $0.4 — |
-4.76
|
$11.55B — | $2.5K — | $0.4 — | $0.4 — | $11.55B — | 13.33 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,699.5 20.56 USD |
+0.4
|
$732.03B 8.86B USD | $7.9K 95.52 USD | $1,678.9 20.31 USD | $1,705 20.63 USD | $732.03B 8.86B USD | 152.14 | $11.17 0.14 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,000 108 USD |
+0.31
|
$1.06T 7.12B USD | $80.8K 545.42 USD | $15,865 107.09 USD | $16,010 108.07 USD | $1.06T 7.12B USD | 11.22 | $1.43K 9.63 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 11.01 | $8.53 9.32 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,588 19.21 USD |
-1.1
|
$569.97B 6.9B USD | $871 10.54 USD | $1,584.05 19.16 USD | $1,609.6 19.47 USD | $569.97B 6.9B USD | 57.82 | $27.46 0.33 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $88 — |
-16.37
|
$6.07B — | $3 — | $117.71 — | $117.71 — | $6.07B — | 8.88 | $9.9 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $42 1.18 USD |
-4.55
|
$188.5B 5.3B USD | $9.67M 272.05K USD | $41.5 1.17 USD | $43.25 1.22 USD | $188.5B 5.3B USD | 11.22 | $3.74 0.11 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
+2.12
|
$4.79B 5.24B USD | $670 732.4 USD | $6.52 7.13 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
+1.6
|
$4.59B 5.02B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.59B 5.02B USD | 9.76 | $0.65 0.71 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.86 6.41 USD |
-1.35
|
$4.57B 4.99B USD | $30 32.79 USD | $5.86 6.41 USD | $6.28 6.86 USD | $4.57B 4.99B USD | 6.73 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. 3288.T | $6,390 43.13 USD |
+0.25
|
$730.75B 4.93B USD | $81.7K 551.5 USD | $6,364 42.96 USD | $6,413 43.29 USD | $730.75B 4.93B USD | 8.53 | $748.94 5.06 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
+2.15
|
$4.38B 4.79B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.38B 4.79B USD | 8.48 | $4.48 4.9 USD | |
| Tokyu Fudosan TKFOY | $13.23 — |
+3.93
|
$4.72B — | $1 — | $13.23 — | $13.23 — | $4.72B — | 12.02 | $1.1 — | |
| AEON Mall Co., Ltd. 9DH.F | $17 18.58 USD |
+1.19
|
$3.99B 4.36B USD | $240 262.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.99B 4.36B USD | 45.94 | $0.37 0.4 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $5.17 — |
-28.98
|
$3.99B — | $2.5K — | $7.52 — | $7.52 — | $3.99B — | 6.89 | $0.75 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $4 — |
+2.3
|
$3.38B — | $2.6K — | $3.91 — | $3.91 — | $3.38B — | 8.33 | $0.48 — | |
| AEON Mall AMLLF | $11.99 — |
-39.63
|
$3.02B — | $100 — | $11.6 — | $11.6 — | $3.02B — | 27.88 | $0.43 — | |
| CPI Europe AG IMO1.F | $18.16 19.85 USD |
+0.94
|
$2.54B 2.78B USD | $8 8.75 USD | $18.16 19.85 USD | $18.16 19.85 USD | $2.54B 2.78B USD | 18.72 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $952 1.04K USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $170 193.42 USD | $0 0 USD | $0 0 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| Lendlease Group LLESF | $3.7 — |
-3.9
|
$2.55B — | $7.4K — | $3.7 — | $3.7 — | $2.55B — | 0 | -$1.25 — | |
| The St. Joe Company JOE.F | $39.8 43.51 USD |
0
|
$2.33B 2.54B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.33B 2.54B USD | 34.60 | $1.15 1.26 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11 12.02 USD |
+1.01
|
$2.29B 2.51B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.29B 2.51B USD | 28.94 | $0.38 0.42 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.27B 2.48B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.27B 2.48B USD | 11.00 | $0.05 0.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Lendlease Group LLESY | $3.5 — |
-6.67
|
$2.42B — | $100 — | $3.5 — | $3.5 — | $2.42B — | 0 | -$1.25 — | |
| Catena AB (publ) 0GVS.IL | $465.2 45.41 USD |
+2.74
|
$24.42B 2.38B USD | $1.77K 172.58 USD | $0 0 USD | $0 0 USD | $24.42B 2.38B USD | 489.68 | $0.95 0.09 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
0
|
$2.08B 2.36B USD | $84 95.57 USD | $2,160 2457.62 USD | $2,180 2480.37 USD | $2.08B 2.36B USD | 18.83 | $115.23 131.11 USD | |
| Frasers Property FSRPF | $0.5999 — |
-13.35
|
$2.34B — | $2.82K — | $0.5999 — | $0.5999 — | $2.34B — | 11.90 | $0.05 — | |
| Singapore Land UILCF | $1.45 — |
-3.33
|
$2.08B — | $20 — | $1.45 — | $1.45 — | $2.08B — | 13.18 | $0.11 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $10 — | $28.37 — | $28.37 — | $2.03B — | 9.95 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,993 2.02 USD |
+0.05
|
$1.81T 1.83B USD | $318.48K 323.33 USD | $1,950.5 1.98 USD | $1,993 2.02 USD | $1.81T 1.83B USD | 14.95 | $133.26 0.14 USD | |
| New World Development Company NWWDF | $0.6099 — |
-0.46
|
$1.62B — | $472 — | $0.6099 — | $0.6099 — | $1.62B — | 0 | -$0.98 — | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-1.82
|
$1.42B 1.55B USD | $18 19.68 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.42B 1.55B USD | 0 | -$0.83 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $4,330 29.23 USD |
+0.81
|
$213.74B 1.44B USD | $12.6K 85.05 USD | $4,295 28.99 USD | $4,330 29.23 USD | $213.74B 1.44B USD | 8.79 | $492.21 3.32 USD | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.39B — | $2K — | $1.8 — | $1.8 — | $1.39B — | 0 | -$0.3 — | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
+0.68
|
$1.14B 1.25B USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 14.07 | $0.07 0.08 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.7 7.49 USD |
-0.39
|
$10.97B 1.07B USD | $15.35K 1.5K USD | $76 7.42 USD | $77 7.52 USD | $10.97B 1.07B USD | 27.29 | $2.81 0.27 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$962.9M 1.05B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.9M 1.05B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,490 30.31 USD |
+0.56
|
$149.91B 1.01B USD | $41.1K 277.44 USD | $4,445 30 USD | $4,495 30.34 USD | $149.91B 1.01B USD | 15.86 | $283.08 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$891.79M 974.85M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $891.79M 974.85M USD | 15.50 | $1.69 1.85 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.35 6.67 USD |
+2.47
|
$9.95B 971.65M USD | $98.02K 9.57K USD | $0 0 USD | $0 0 USD | $9.95B 971.65M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.48 | $12.94 — | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
0
|
$1.21B 897.54M USD | $2.06K 1.52K USD | $113 83.85 USD | $113.55 84.26 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Tosei Corporation 8923.T | $2,644 17.85 USD |
+0.76
|
$128.19B 865.34M USD | $34K 229.51 USD | $2,603 17.57 USD | $2,649 17.88 USD | $128.19B 865.34M USD | 9.33 | $283.13 1.91 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.31M 843.14M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.31M 843.14M USD | 6.37 | $11.22 12.26 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| G City GZTGF | $3.55 — |
+9.23
|
$749.46M — | $100 — | $3.55 — | $3.55 — | $749.46M — | 0 | -$0.15 — | |
| Citycon Oyj TY2B.F | $3.61 3.95 USD |
+0.89
|
$681.92M 745.43M USD | $541 591.39 USD | $3.61 3.95 USD | $3.61 3.95 USD | $681.92M 745.43M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.78 10.69 USD |
+1.35
|
$548.59M 599.68M USD | $550 601.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $548.59M 599.68M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $9.63 10.53 USD |
-1.46
|
$540.55M 590.9M USD | $1.56M 1.71M USD | $0 0 USD | $0 0 USD | $540.55M 590.9M USD | 4.39 | $2.19 2.39 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
+2.16
|
$6.03B 588.8M USD | $12.29K 1.2K USD | $185 18.06 USD | $189 18.45 USD | $6.03B 588.8M USD | 16.54 | $11.42 1.11 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
+0.78
|
$520.18M 568.63M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $520.18M 568.63M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$451.17M 493.19M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.17M 493.19M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.35 1.65 USD |
-0.22
|
$39.26B 474.96M USD | $1.44K 17.42 USD | $136.05 1.65 USD | $139.7 1.69 USD | $39.26B 474.96M USD | 0 | -$0.26 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $38.3 43.58 USD |
+1.32
|
$389.55M 443.22M USD | $4.08K 4.64K USD | $37.9 43.12 USD | $38 43.24 USD | $389.55M 443.22M USD | 18.15 | $2.11 2.4 USD | |
| Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-2
|
$358.4M 391.78M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $358.4M 391.78M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$348.71M 381.19M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $348.71M 381.19M USD | 11.90 | $0.2 0.22 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $210 1.42 USD |
-0.94
|
$49.09B 331.36M USD | $188.9K 1.28K USD | $209 1.41 USD | $214 1.44 USD | $49.09B 331.36M USD | 12.47 | $16.83 0.11 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.5 1.03 USD |
-1.66
|
$9.35B 297.16M USD | $83.58K 2.66K USD | $32.4 1.03 USD | $33.05 1.05 USD | $9.35B 297.16M USD | 15.70 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,940 13.1 USD |
-0.26
|
$43.12B 291.05M USD | $2.1K 14.18 USD | $1,935 13.06 USD | $1,940 13.1 USD | $43.12B 291.05M USD | 7.70 | $251.88 1.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86 8.39 USD |
-0.12
|
$2.88B 280.78M USD | $10.88K 1.06K USD | $85.8 8.38 USD | $86.5 8.44 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $86.8 8.47 USD |
0
|
$2.88B 280.78M USD | $1.08K 105.23 USD | $85 8.3 USD | $89.2 8.71 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$203.65M 222.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $203.65M 222.62M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
+0.67
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
0
|
$196.37M 214.66M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $196.37M 214.66M USD | 0 | -$0.03 -0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,096 7.4 USD |
+0.09
|
$31.69B 213.93M USD | $109.7K 740.51 USD | $1,082 7.3 USD | $1,099 7.42 USD | $31.69B 213.93M USD | 7.85 | $139.5 0.94 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $5.32M 149.6K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
+25.24
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 1.99 | $2.64 — | |
| The Global Ltd. 3271.T | $1,008 6.8 USD |
+4.02
|
$28.53B 192.6M USD | $292.9K 1.98K USD | $958 6.47 USD | $1,025 6.92 USD | $28.53B 192.6M USD | 8.80 | $114.44 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,850 — |
0
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| SK D&D Co. Ltd. 210980.KS | $9,870 7.45 USD |
-1.79
|
$183.64B 138.62M USD | $41.91K 31.64 USD | $9,680 7.31 USD | $10,170 7.68 USD | $183.64B 138.62M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}