Trang kết quả 2 cho Khu vực: Bất động sản Ngành: Bất động sản - Đa dạng hóa Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Úc (5)
- Áo (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- Trung Quốc (2)
- Phần Lan (2)
- Pháp (2)
- Đức (50)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (13)
- Indonesia (3)
- Israel (5)
- Ý (1)
- Nhật Bản (25)
- Malaysia (18)
- Mexico (1)
- Hà Lan (1)
- Ba Lan (4)
- Nga (1)
- Singapore (12)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (2)
- Thụy Điển (15)
- Thụy Sĩ (2)
- Đài Loan (11)
- Thái Lan (8)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bất động sản (286)
- {{item.name}}
- Tất cả các khối
- Bất động sản (286)
Bất động sản - Đa dạng hóa (286)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Redevelopment CRDV | $0.00 — |
-56.67
|
$443.39K — | $5.13M — | $0.00 — | $0.00 — | $443.39K — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $178.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $18.24 — |
0
|
$40.77B — | $2.00 — | $22.70 — | $22.70 — | $40.77B — | 32.57 | $0.56 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
0
|
$30.87B — | $100.00 — | $10.70 — | $10.70 — | $30.87B — | 14.65 | $0.73 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+3.76
|
€26.75B 29.25B USD | €75.00 81.99 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.75B 29.25B USD | 15.31 | €0.63 0.69 USD | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.30 20 USD |
+1.69
|
€22.48B 24.57B USD | €500.00 546.57 USD | €18.30 20 USD | €18.30 20 USD | €22.48B 24.57B USD | 20.56 | €0.89 0.97 USD | |
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$18.79B — | $60.00 — | $3.30 — | $3.30 — | $18.79B — | 22.87 | $0.16 — | |
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
0
|
€16.36B 17.89B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.36B 17.89B USD | 24.14 | €0.14 0.15 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,745.30 21.12 USD |
-0.55
|
₹771.51B 9.33B USD | ₹11.74K 142.03 USD | ₹1,705.00 20.63 USD | ₹1,758.70 21.28 USD | ₹771.51B 9.33B USD | 142.58 | ₹12.24 0.15 USD | |
| SM Prime SPHXF | $0.31 — |
-27.88
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,736.60 21.01 USD |
+1.27
|
₹620.99B 7.51B USD | ₹4.71K 56.92 USD | ₹1,688.60 20.43 USD | ₹1,739.75 21.05 USD | ₹620.99B 7.51B USD | 57.67 | ₹30.11 0.36 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $21.48 — |
0
|
$7.12B — | $3.00 — | $117.71 — | $117.71 — | $7.12B — | 11.61 | $1.85 — | |
| Central Pattana Public Company Limited CPN-R.BK | THB 50.75 1.43 USD |
+0.5
|
THB 227.77B 6.41B USD | THB 5.81M 163.38K USD | THB 49.00 1.38 USD | THB 51.25 1.44 USD | THB 227.77B 6.41B USD | 13.75 | THB 3.69 0.1 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$6.29B — | $2.50K — | $7.51 — | $7.51 — | $6.29B — | 8.46 | $0.95 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$6.28B — | $4.00 — | $12.73 — | $12.73 — | $6.28B — | 11.57 | $1.10 — | |
| Open House Group Co., Ltd. 3288.T | ¥7,987 53.91 USD |
-0.78
|
¥899B 6.07B USD | ¥186K 1.25K USD | ¥7,930 53.53 USD | ¥8,028 54.19 USD | ¥899B 6.07B USD | 10.65 | ¥749 5.06 USD | |
| NEPI Rockcastle N.V. 0A3.F | €7.10 7.76 USD |
+7.9
|
€5.46B 5.97B USD | €175.00 191.3 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.46B 5.97B USD | 8.76 | €0.81 0.89 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+2.5
|
€5.43B 5.94B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.43B 5.94B USD | 10.25 | €1.60 1.75 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.60 8.31 USD |
+2.01
|
€5.43B 5.93B USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.43B 5.93B USD | 9.26 | €0.82 0.9 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.30 7.98 USD |
-2.41
|
€5.20B 5.68B USD | €131.00 143.2 USD | €7.30 7.98 USD | €7.48 8.18 USD | €5.20B 5.68B USD | 9.01 | €0.81 0.89 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 510.64B 5.64B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 510.64B 5.64B USD | 3.64 | RUB 207.82 2.3 USD | |
| Open House Group Co., Ltd. O4H.F | €44.20 48.32 USD |
-0.9
|
€4.97B 5.44B USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.97B 5.44B USD | 10.54 | €4.19 4.58 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.48B — | $200.00 — | $49.00 — | $49.00 — | $3.48B — | 9.55 | $2.85 — | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.17B — | $100.00 — | $0.75 — | $0.75 — | $3.17B — | 15.82 | $0.05 — | |
| The St. Joe Company JOE.F | €50.00 54.66 USD |
-1.96
|
€2.89B 3.16B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.89B 3.16B USD | 32.25 | €1.55 1.69 USD | |
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
+0.75
|
€2.78B 3.04B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.78B 3.04B USD | 13.50 | €0.05 0.05 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 349.50 397.66 USD |
-0.78
|
CHF 2.56B 2.91B USD | CHF 16.00 18.2 USD | CHF 349.50 397.66 USD | CHF 349.50 397.66 USD | CHF 2.56B 2.91B USD | 24.08 | CHF 14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 129.60 12.65 USD |
-0.69
|
SEK 27.35B 2.67B USD | SEK 309.00 30.16 USD | SEK 129.55 12.65 USD | SEK 130.50 12.74 USD | SEK 27.35B 2.67B USD | 0 | -SEK 6.91 -0.6 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
0
|
$2.64B — | $300.00 — | $1.55 — | $1.65 — | $2.64B — | 23.57 | $0.07 — | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,795 2.84 USD |
-3.65
|
CLP 3T 2.57B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.57B USD | 18.87 | CLP 148 0.15 USD | |
| CPI Europe AG IMO1.F | €16.30 17.82 USD |
+0.56
|
€2.33B 2.55B USD | €110.00 120.24 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.33B 2.55B USD | 16.80 | €0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.78 12.88 USD |
+1.38
|
€2.32B 2.54B USD | €23.00 25.14 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.32B 2.54B USD | 23.55 | €0.50 0.55 USD | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.52B — | $3.13K — | $0.94 — | $0.94 — | $2.52B — | 0 | -$0.88 — | |
| Lendlease Group LLESF | $3.35 — |
0
|
$2.46B — | $102.00 — | $3.75 — | $3.75 — | $2.46B — | 15.22 | $0.22 — | |
| Lendlease Group LLESY | $3.48 — |
0
|
$2.46B — | $406.00 — | $3.48 — | $3.48 — | $2.46B — | 15.81 | $0.22 — | |
| CPI Europe AG 0PAN.IL | €16.29 17.81 USD |
-1.9
|
€2.25B 2.46B USD | €428.00 467.86 USD | €16.29 17.81 USD | €16.45 17.98 USD | €2.25B 2.46B USD | 0 | -€0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | SEK 454.40 44.35 USD |
+0.82
|
SEK 23.85B 2.33B USD | SEK 62.00 6.05 USD | SEK 454.40 44.35 USD | SEK 454.40 44.35 USD | SEK 23.85B 2.33B USD | 478.31 | SEK 0.95 0.09 USD | |
| New World Development Company Limited NWDA.F | €0.82 0.89 USD |
-1.81
|
€2.05B 2.24B USD | €250.00 273.28 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.05B 2.24B USD | 0 | -€0.76 -0.8 USD | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.61B 1.75B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.61B 1.75B USD | 22.33 | €0.06 0.07 USD | |
| Starts Corporation Inc. 8850.T | ¥4,790 32.33 USD |
-0.21
|
¥231B 1.56B USD | ¥63K 427.97 USD | ¥4,770 32.2 USD | ¥4,840 32.67 USD | ¥231B 1.56B USD | 10.08 | ¥475 3.2 USD | |
| Great Eagle GEAHF | $1.94 — |
0
|
$1.49B — | $2.50K — | $1.80 — | $1.94 — | $1.49B — | 0 | -$0.31 — | |
| Great Eagle Holdings Limited GHK.F | €1.66 1.81 USD |
-1.78
|
€1.24B 1.36B USD | €80.00 87.45 USD | €1.66 1.81 USD | €1.66 1.81 USD | €1.24B 1.36B USD | 0 | -€0.27 -0.2 USD | |
| Zug Estates Holding AG ZUGN.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.09B 1.24B USD | CHF 109.00 124.02 USD | CHF 2,140.00 2434.86 USD | CHF 2,150.00 2446.24 USD | CHF 1.09B 1.24B USD | 11.60 | CHF 185.33 210.87 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+5
|
€1.01B 1.11B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | |
| Tosei Corporation 8923.T | ¥3,310 22.34 USD |
+0.15
|
¥160B 1.08B USD | ¥127K 854.59 USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥160B 1.08B USD | 10.85 | ¥305 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,298 15.51 USD |
-0.22
|
¥154B 1.04B USD | ¥349K 2.36K USD | ¥2,287 15.44 USD | ¥2,323 15.68 USD | ¥154B 1.04B USD | 14.69 | ¥156 1.06 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.60 7.48 USD |
+0.13
|
SEK 10.25B 1B USD | SEK 3.52K 343.89 USD | SEK 76.50 7.47 USD | SEK 76.90 7.51 USD | SEK 10.25B 1B USD | 37.36 | SEK 2.05 0.2 USD | |
| Morguard Corporation MRC.TO | CA$118.10 87.64 USD |
-0.13
|
CA$1.26B 935.79M USD | CA$2.60K 1.93K USD | CA$118.00 87.56 USD | CA$118.25 87.75 USD | CA$1.26B 935.79M USD | 5.58 | CA$21.15 15.69 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.90 6.24 USD |
+0.12
|
SEK 9.31B 908.39M USD | SEK 66.00 6.44 USD | SEK 63.90 6.24 USD | SEK 63.90 6.24 USD | SEK 9.31B 908.39M USD | 0 | -SEK 3.38 -0.3 USD | |
| Morguard MRCBF | $83.45 — |
0
|
$900.80M — | $96.00 — | $82.31 — | $82.31 — | $900.80M — | 5.53 | $15.09 — | |
| Morguard Corporation 74S.F | €72.00 78.71 USD |
0
|
€769.61M 841.29M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €769.61M 841.29M USD | 5.52 | €13.02 14.23 USD | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Citycon Oyj TY2B.F | €3.92 4.29 USD |
+0.31
|
€720.32M 787.41M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €720.32M 787.41M USD | 0 | -€0.53 -0.5 USD | |
| OUE Limited OUE1.F | €0.79 0.86 USD |
-0.63
|
€631.73M 690.56M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €631.73M 690.56M USD | 0 | -€0.13 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 186.00 18.16 USD |
-0.8
|
SEK 6.37B 621.98M USD | SEK 1.19K 116.26 USD | SEK 185.50 18.11 USD | SEK 187.00 18.25 USD | SEK 6.37B 621.98M USD | 23.22 | SEK 8.01 0.78 USD | |
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
0
|
€563.32M 615.79M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €563.32M 615.79M USD | 0 | -€0.13 -0.1 USD | |
| Nexity SA NQ9.F | €8.87 9.7 USD |
+0.06
|
€516.59M 564.7M USD | €200.00 218.63 USD | €8.87 9.7 USD | €8.87 9.7 USD | €516.59M 564.7M USD | 0 | -€2.73 -2.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹144.45 1.75 USD |
-1.1
|
₹41.83B 506.09M USD | ₹44.45K 537.71 USD | ₹143.00 1.73 USD | ₹150.35 1.82 USD | ₹41.83B 506.09M USD | 0 | -₹0.33 -0.003 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€339.02M 370.59M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €339.02M 370.59M USD | 11.33 | €0.21 0.23 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥196 1.32 USD |
-4.39
|
¥46B 309.27M USD | ¥704K 4.76K USD | ¥194 1.31 USD | ¥204 1.38 USD | ¥46B 309.27M USD | 11.64 | ¥17 0.11 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-2.08
|
€276.22M 301.94M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €276.22M 301.94M USD | 18.80 | €0.01 0.01 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,999 13.49 USD |
+0.15
|
¥44B 299.9M USD | ¥11K 76.95 USD | ¥1,996 13.47 USD | ¥2,004 13.53 USD | ¥44B 299.9M USD | 8.07 | ¥248 1.67 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$298.96M — | $500.00 — | $0.10 — | $0.10 — | $298.96M — | 0 | -$0.02 — | |
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-3.5
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.25 0.9 USD |
-0.35
|
NT$8.70B 276.47M USD | NT$50.75K 1.61K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$8.70B 276.47M USD | 26.90 | NT$1.05 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,326 8.95 USD |
+1.38
|
¥38B 256.38M USD | ¥180K 1.21K USD | ¥1,304 8.8 USD | ¥1,333 9 USD | ¥38B 256.38M USD | 9.50 | ¥140 0.94 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.33B 234.36M USD | THB 1.36M 38.23K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.33B 234.36M USD | 6.85 | THB 0.07 0.001 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 80.50 7.86 USD |
0
|
SEK 2.13B 207.98M USD | SEK 10.44K 1.02K USD | SEK 80.20 7.83 USD | SEK 80.80 7.89 USD | SEK 2.13B 207.98M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 49.00 4.78 USD |
+0.41
|
SEK 2.12B 206.9M USD | SEK 1.95K 190.05 USD | SEK 49.00 4.78 USD | SEK 51.20 5 USD | SEK 2.12B 206.9M USD | 0 | -SEK 22.60 -2.2 USD | |
| Merchants' National Properties MNPP | $2,029.25 — |
0
|
$184.42M — | $5.00 — | $2,025.00 — | $2,025.00 — | $184.42M — | 15.45 | $131.32 — | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-1.96
|
€165.42M 180.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €165.42M 180.83M USD | 0 | -€0.04 -0.04 USD | |
| The Global Ltd. 3271.T | ¥936 6.32 USD |
+1.19
|
¥26B 178.84M USD | ¥39K 261.91 USD | ¥915 6.18 USD | ¥939 6.34 USD | ¥26B 178.84M USD | 7.19 | ¥130 0.88 USD | |
| SK D&D Co. Ltd. 210980.KS | ₩12,630 9.53 USD |
-0.24
|
₩235B 177.38M USD | ₩89K 67.47 USD | ₩12,620 9.53 USD | ₩12,650 9.55 USD | ₩235B 177.38M USD | 0 | ₩0 0 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥604 4.08 USD |
+0.5
|
¥22B 146.72M USD | ¥84K 565.67 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥22B 146.72M USD | 10.74 | ¥56 0.38 USD | |
| Stratus Properties Inc. SR5.F | €16.10 17.6 USD |
0
|
€132.01M 144.3M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €132.01M 144.3M USD | 0 | -€0.37 -0.4 USD | |
| Syn Prop & Tech SYYNY | $3.65 — |
0
|
$143.63M — | $5.00 — | $3.87 — | $3.87 — | $143.63M — | 6.17 | $0.59 — | |
| Comstock Holding Companies, Inc. CHO1.F | €13.00 14.21 USD |
-5.8
|
€128.07M 139.99M USD | €203.00 221.91 USD | €13.00 14.21 USD | €13.00 14.21 USD | €128.07M 139.99M USD | 9.92 | €1.31 1.43 USD | |
| LAI SUN DEV 0488.HK | HK$0.66 0.08 USD |
0
|
HK$959.20M 122.65M USD | HK$24.30K 3.11K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$959.20M 122.65M USD | 0 | -HK$1.98 -0.2 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.20 1.09 USD |
-0.58
|
NT$3.80B 120.85M USD | NT$18.47K 586.98 USD | NT$33.60 1.07 USD | NT$34.20 1.09 USD | NT$3.80B 120.85M USD | 0 | -NT$1.67 -0.05 USD | |
| Wadakohsan Corporation 8931.T | ¥1,620 10.94 USD |
-0.31
|
¥18B 119.8M USD | ¥4K 27.68 USD | ¥1,620 10.94 USD | ¥1,630 11 USD | ¥18B 119.8M USD | 5.03 | ¥322 2.17 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.15 2.34 USD |
-1.83
|
€101.61M 111.07M USD | €839.00 917.14 USD | €2.15 2.34 USD | €2.15 2.34 USD | €101.61M 111.07M USD | 8.58 | €0.25 0.27 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥702 4.74 USD |
-0.85
|
¥16B 110.17M USD | ¥33K 220.06 USD | ¥701 4.73 USD | ¥710 4.79 USD | ¥16B 110.17M USD | 33.09 | ¥21 0.14 USD | |
| Xi S&D Inc. 317400.KS | ₩3,620 2.73 USD |
+0.56
|
₩138B 104.14M USD | ₩100K 75.79 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | |
| SEA HOLDINGS 0251.HK | HK$1.28 0.16 USD |
0
|
HK$770.72M 98.55M USD | HK$86.00K 11K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$770.72M 98.55M USD | 0 | -HK$0.37 -0.04 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
0
|
€88.56M 96.81M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €88.56M 96.81M USD | 0 | €0.00 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥486 3.28 USD |
-0.21
|
¥14B 96.75M USD | ¥83K 561.62 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥14B 96.75M USD | 7.57 | ¥64 0.43 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.0098 USD |
-10
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
-1.82
|
€77.75M 85M USD | €410.00 448.19 USD | €42.80 46.79 USD | €43.40 47.44 USD | €77.75M 85M USD | 216.00 | €0.20 0.22 USD | |
| AS Pro Kapital Grupp PKG1T.TL | €1.04 1.14 USD |
0
|
€71.72M 78.4M USD | €46.00 50.28 USD | €1.04 1.14 USD | €1.04 1.14 USD | €71.72M 78.4M USD | 10.40 | €0.10 0.11 USD | |
| AS Pro Kapital Grupp 17E.F | €0.94 1.03 USD |
0
|
€68.35M 74.71M USD | €1.02K 1.11K USD | €0.94 1.03 USD | €0.94 1.03 USD | €68.35M 74.71M USD | 9.40 | €0.10 0.11 USD | |
| Acrinova AB (publ) 9M0.F | €0.89 0.98 USD |
-0.22
|
€62.93M 68.79M USD | €84.00 91.82 USD | €0.89 0.98 USD | €0.89 0.98 USD | €62.93M 68.79M USD | 14.86 | €0.06 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 10.40 1.02 USD |
-0.48
|
SEK 687.28M 67.09M USD | SEK 338.00 32.99 USD | SEK 10.40 1.02 USD | SEK 10.40 1.02 USD | SEK 687.28M 67.09M USD | 14.85 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.98 0.97 USD |
-1.67
|
SEK 679.02M 66.28M USD | SEK 8.23K 803.64 USD | SEK 9.90 0.97 USD | SEK 10.25 1 USD | SEK 679.02M 66.28M USD | 14.25 | SEK 0.70 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}