板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公用事业 (170)
- {{item.name}}
- 所有版块
- 公用事业 (170)
公用事业 – 独立发电公司 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $109.26 — |
-7.42
|
$37.17B — | $8.1M — | $107.03 — | $115.51 — | $37.17B — | 15.60 | $7 — | |
| Adani Power Limited ADANIPOWER.NS | $519.4 6.28 USD |
+2.15
|
$2T 24.24B USD | $1.85M 22.35K USD | $514.25 6.22 USD | $524.3 6.34 USD | $2T 24.24B USD | 16.06 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $518.75 6.28 USD |
+2.02
|
$2T 24.21B USD | $343.54K 4.16K USD | $514.3 6.22 USD | $524.35 6.34 USD | $2T 24.21B USD | 16.04 | $32.34 0.39 USD | |
| NRG Energy NRG | $92.89 — |
-4.62
|
$18.92B — | $2.57M — | $90.91 — | $95.92 — | $18.92B — | 18.61 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $366.4 4.43 USD |
+2.28
|
$1.17T 14.16B USD | $2.53M 30.66K USD | $362.1 4.38 USD | $368.9 4.46 USD | $1.17T 14.16B USD | 30.71 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $365.4 4.42 USD |
+2
|
$1.17T 14.13B USD | $259.85K 3.14K USD | $362.25 4.38 USD | $368.95 4.46 USD | $1.17T 14.13B USD | 30.62 | $11.93 0.14 USD | |
| POWER ASSETS 0006.HK | $47 6.01 USD |
0
|
$100.16B 12.81B USD | $1.23M 156.93K USD | $46.35 5.93 USD | $47.05 6.02 USD | $100.16B 12.81B USD | 16.37 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $488.35 5.91 USD |
+1.25
|
$852.25B 10.31B USD | $1.39M 16.81K USD | $486 5.88 USD | $501 6.06 USD | $852.25B 10.31B USD | 44.59 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,536.5 18.59 USD |
+0.37
|
$774.55B 9.37B USD | $109.73K 1.33K USD | $1,530.5 18.52 USD | $1,555 18.81 USD | $774.55B 9.37B USD | 31.45 | $48.84 0.59 USD | |
| Centrica plc CPYYY | $7.23 — |
-2.17
|
$8.95B — | $150 — | $7.22 — | $7.44 — | $8.95B — | 5.64 | $1.28 — | |
| Centrica CPYYF | $1.8 — |
0
|
$8.91B — | $2.5K — | $1.85 — | $1.85 — | $8.91B — | 5.62 | $0.32 — | |
| DATANG POWER 0991.HK | $1.55 0.2 USD |
+0.65
|
$46.89B 6B USD | $10.42M 1.33M USD | $1.53 0.2 USD | $1.55 0.2 USD | $46.89B 6B USD | 9.11 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $44.87 33.3 USD |
-3.32
|
$6.25B 4.64B USD | $668.89K 496.36K USD | $44.34 32.9 USD | $46.03 34.16 USD | $6.25B 4.64B USD | 8.71 | $5.15 3.82 USD | |
| AGL Energy Limited AGL.AX | $10.42 6.89 USD |
-3.83
|
$7.01B 4.64B USD | $2.08M 1.38M USD | $10.26 6.79 USD | $10.62 7.03 USD | $7.01B 4.64B USD | 30.63 | $0.34 0.23 USD | |
| Pampa Energía PAM | $65.06 — |
-6.48
|
$4.57B — | $187.53K — | $62.86 — | $69.79 — | $4.57B — | 5.65 | $11.5 — | |
| Capital Power Corporation CPXWF | $32.02 — |
-0.31
|
$4.46B — | $1.3K — | $31.75 — | $32.4 — | $4.46B — | 8.86 | $3.61 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,229.5 8.3 USD |
-0.97
|
$581B 3.92B USD | $1.66M 11.24K USD | $1,182 7.98 USD | $1,230 8.3 USD | $581B 3.92B USD | 7.04 | $174.43 1.18 USD | |
| TransAlta Corporation TA.TO | $11.91 8.84 USD |
-4.34
|
$3.55B 2.63B USD | $1.18M 876.83K USD | $11.61 8.62 USD | $12.73 9.45 USD | $3.55B 2.63B USD | 20.18 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $14.76 10.95 USD |
-1.47
|
$3.48B 2.58B USD | $35.64K 26.45K USD | $14.75 10.95 USD | $15 11.13 USD | $3.48B 2.58B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta TAC | $8.52 — |
-3.51
|
$2.54B — | $1.24M — | $8.29 — | $9.1 — | $2.54B — | 20.78 | $0.41 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.23
|
$2.24B — | $218.7K — | $0.16 — | $0.16 — | $2.24B — | 16.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $39.52 0.48 USD |
+1.26
|
$158.75B 1.92B USD | $2.25M 27.23K USD | $39.23 0.47 USD | $40.68 0.49 USD | $158.75B 1.92B USD | 6.83 | $5.78 0.07 USD | |
| Kenon KEN | $33.33 — |
-1.8
|
$1.74B — | $88.53K — | $31.2 — | $33.75 — | $1.74B — | 107.51 | $0.31 — | |
| Genesis Energy Limited GNE.AX | $2.03 1.34 USD |
+2.42
|
$2.23B 1.47B USD | $29.15K 19.29K USD | $2 1.32 USD | $2.03 1.34 USD | $2.23B 1.47B USD | 18.45 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
+1.4
|
$2.38B 1.47B USD | $205K 126.5K USD | $2.15 1.33 USD | $2.19 1.35 USD | $2.38B 1.47B USD | 18.16 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $92.75 2.61 USD |
-1.85
|
$48.83B 1.37B USD | $389.2K 10.95K USD | $92.5 2.6 USD | $94.25 2.65 USD | $48.83B 1.37B USD | 9.02 | $10.28 0.29 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.52 1.05 USD |
+0.24
|
$41.11B 1.29B USD | $3.88M 121.75K USD | $33.52 1.05 USD | $34.58 1.09 USD | $41.11B 1.29B USD | 20.43 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.21 0.28 USD |
+0.91
|
$9.48B 1.21B USD | $2.72M 347.27K USD | $2.18 0.28 USD | $2.22 0.28 USD | $9.48B 1.21B USD | 4.91 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.6 0.18 USD |
+1.18
|
$100.06B 1.21B USD | $1M 12.1K USD | $14.55 0.18 USD | $14.8 0.18 USD | $100.06B 1.21B USD | 10.20 | $1.43 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.85 0.28 USD |
-3.43
|
$25.68B 722.51M USD | $6.38M 179.48K USD | $9.8 0.28 USD | $10.2 0.29 USD | $25.68B 722.51M USD | 37.88 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
-3.92
|
$25.55B 718.84M USD | $6.4M 179.96K USD | $9.8 0.28 USD | $10.2 0.29 USD | $25.55B 718.84M USD | 37.69 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.79 3.04 USD |
+1.83
|
$645.52M 705.64M USD | $410.34K 448.56K USD | $2.76 3.01 USD | $2.94 3.21 USD | $645.52M 705.64M USD | 4.88 | $0.57 0.62 USD | |
| PTC India Limited PTC.NS | $171.9 2.08 USD |
+3.37
|
$50.88B 615.61M USD | $976.38K 11.81K USD | $166.79 2.02 USD | $172 2.08 USD | $50.88B 615.61M USD | 9.67 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.65 0.19 USD |
-4.32
|
$20.27B 570.27M USD | $1.51M 42.61K USD | $6.55 0.18 USD | $6.75 0.19 USD | $20.27B 570.27M USD | 11.66 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $42.94 1.35 USD |
-0.51
|
$10.79B 338.85M USD | $1.07M 33.65K USD | $41.78 1.31 USD | $43.94 1.38 USD | $10.79B 338.85M USD | 24.82 | $1.73 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.74 0.13 USD |
-4.44
|
$9.58B 269.47M USD | $2.9M 81.55K USD | $4.72 0.13 USD | $4.86 0.14 USD | $9.58B 269.47M USD | 2.48 | $1.91 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.5 0.99 USD |
+4.24
|
$7.79B 244.49M USD | $6.09M 191.29K USD | $31.02 0.97 USD | $33.22 1.04 USD | $7.79B 244.49M USD | 8.97 | $3.51 0.11 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.84 1.51 USD |
-0.18
|
$1.74B 241.81M USD | $1.83M 254.06K USD | $10.77 1.5 USD | $11.06 1.54 USD | $1.74B 241.81M USD | 0 | -$1.07 -0.1 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.2 0.82 USD |
+1.95
|
$7.27B 228.33M USD | $995.7K 31.27K USD | $26.02 0.82 USD | $27.28 0.86 USD | $7.27B 228.33M USD | 9.92 | $2.64 0.08 USD | |
| Maxim Power Corp. MXG.TO | $4.06 3.01 USD |
-3.1
|
$258.59M 191.89M USD | $1.25K 927.57 USD | $4.06 3.01 USD | $4.21 3.12 USD | $258.59M 191.89M USD | 10.68 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.15 0.15 USD |
+2.45
|
$14.3B 173.01M USD | $1.32M 16.03K USD | $12.03 0.15 USD | $12.3 0.15 USD | $14.3B 173.01M USD | 55.22 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.14 0.15 USD |
+2.02
|
$14.24B 172.29M USD | $384.27K 4.65K USD | $12.03 0.15 USD | $12.3 0.15 USD | $14.24B 172.29M USD | 55.18 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2 0.15 USD |
0
|
$159.14M 119.27M USD | $400 299.78 USD | $0.2 0.15 USD | $0.2 0.15 USD | $159.14M 119.27M USD | 6.66 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.28 — |
-0.71
|
$98.07M — | $385.3K — | $0.28 — | $0.28 — | $98.07M — | 28.10 | $0.01 — | |
| CHUNCHENG HEAT 1853.HK | $1.32 0.17 USD |
+0.76
|
$616.04M 78.77M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $616.04M 78.77M USD | 6.00 | $0.22 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0092 USD |
-12.5
|
$43.1M 28.53M USD | $1K 662.52 USD | $0.01 0.0092 USD | $0.02 0.01 USD | $43.1M 28.53M USD | 0.082 | $0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
+1.67
|
$181.12M 23.16M USD | $23K 2.94K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
0
|
$92.75M 11.86M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 19.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $175K 115.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.36 13.62 USD |
-3.72
|
$0 0 USD | $36.18K 26.85K USD | $18.17 13.48 USD | $18.81 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.35 44.11 USD |
+3
|
$417.11B 455.95B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $417.11B 455.95B USD | 5.73 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.8 38.04 USD |
-1.69
|
$88.26B 96.48B USD | $18 19.68 USD | $34.8 38.04 USD | $35.4 38.7 USD | $88.26B 96.48B USD | 20.35 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $98.96 108.18 USD |
-9.46
|
$33.94B 37.1B USD | $81 88.54 USD | $98.96 108.18 USD | $106.6 116.53 USD | $33.94B 37.1B USD | 15.48 | $6.39 6.99 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. N1RG34.SA | $551.22 111.72 USD |
-2.06
|
$119.33B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.33B 24.19B USD | 18.97 | $29.05 5.89 USD | |
| NRG Energy, Inc. NRA.F | $75.98 83.06 USD |
0
|
$17.28B 18.89B USD | $350 382.6 USD | $75.32 82.33 USD | $76.94 84.11 USD | $17.28B 18.89B USD | 16.66 | $4.56 4.98 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.68B — | $20 — | $41.8 — | $41.8 — | $18.68B — | 56.84 | $0.78 — | |
| Huaneng Power International, Inc. HUNGF | $0.52 — |
0
|
$13.26B — | $1K — | $0.52 — | $0.52 — | $13.26B — | 8.67 | $0.06 — | |
| Huaneng Power International, Inc. HUP1.F | $0.4699 0.51 USD |
-11.24
|
$12B 13.12B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $12B 13.12B USD | 7.76 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
+0.5
|
$12.9B — | $1.43K — | $5.94 — | $6 — | $12.9B — | 16.16 | $0.37 — | |
| Power Assets HGKGF | $5.95 — |
0
|
$12.9B — | $100 — | $6.62 — | $6.62 — | $12.9B — | 16.08 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
+1.89
|
$11.78B 12.88B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.78B 12.88B USD | 15.88 | $0.34 0.37 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.45 — |
0
|
$11.87B — | $100 — | $33.45 — | $33.45 — | $11.87B — | 5.83 | $5.73 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.04 2.23 USD |
+0.25
|
$10.84B 11.85B USD | $313 342.15 USD | $2.04 2.23 USD | $2.08 2.27 USD | $10.84B 11.85B USD | 5.83 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
+1.97
|
$10.84B 11.85B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.84B 11.85B USD | 5.91 | $5.24 5.73 USD | |
| JSW Energy Limited JSWENERGY.BO | $489.95 5.93 USD |
+1.61
|
$855.22B 10.35B USD | $42.49K 514.07 USD | $486.15 5.88 USD | $499.9 6.05 USD | $855.22B 10.35B USD | 44.74 | $10.95 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,547.25 18.72 USD |
+1.03
|
$779.67B 9.43B USD | $8.97K 108.46 USD | $1,530 18.51 USD | $1,554.95 18.81 USD | $779.67B 9.43B USD | 31.67 | $48.85 0.59 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+7.38
|
$8.1B 8.86B USD | $300 327.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.1B 8.86B USD | 5.55 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.63 1.78 USD |
+1.69
|
$8.06B 8.81B USD | $5.22K 5.71K USD | $1.63 1.78 USD | $1.74 1.91 USD | $8.06B 8.81B USD | 5.61 | $0.29 0.32 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
+7.19
|
$5.83B 6.38B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.83B 6.38B USD | 8.95 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$5.9B — | $22K — | $0.17 — | $0.17 — | $5.9B — | 12.00 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,560 4.21 USD |
-1.66
|
$4.92T 5.82B USD | $1.57M 1.86K USD | $3,415 4.04 USD | $3,660 4.33 USD | $4.92T 5.82B USD | 7.18 | $495.2 0.59 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+18.52
|
$4.94B 5.4B USD | $50 54.66 USD | $61.5 67.23 USD | $64 69.96 USD | $4.94B 5.4B USD | 6.10 | $10.48 11.46 USD | |
| Pampa Energía S.A. 9PAA.F | $60 65.59 USD |
+9.09
|
$4.55B 4.97B USD | $75 81.99 USD | $60 65.59 USD | $64.5 70.51 USD | $4.55B 4.97B USD | 5.73 | $10.47 11.45 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
+7.91
|
$4.46B 4.87B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.46B 4.87B USD | 9.00 | $3.33 3.64 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.66 — |
0
|
$4.48B — | $583 — | $6.05 — | $6.05 — | $4.48B — | 33.29 | $0.2 — | |
| AGL Energy Limited N9Z1.F | $6 6.56 USD |
+9.41
|
$4.08B 4.46B USD | $200 218.63 USD | $5.99 6.55 USD | $6 6.56 USD | $4.08B 4.46B USD | 31.57 | $0.19 0.21 USD | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.27B — | $200 — | $7.05 — | $7.05 — | $4.27B — | 30.23 | $0.21 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.62 | $1.18 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
+5.59
|
$3.66B 4B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.66B 4B USD | 6.92 | $1.09 1.19 USD | |
| TransAlta Corporation TZ1.F | $7.98 8.72 USD |
+9.2
|
$2.38B 2.6B USD | $66 72.15 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.38B 2.6B USD | 20.98 | $0.38 0.42 USD | |
| TransAlta Corporation TA-PJ.TO | $23.05 17.1 USD |
-1.33
|
$3.5B 2.59B USD | $8.5K 6.31K USD | $23.05 17.1 USD | $23.7 17.59 USD | $3.5B 2.59B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30 32.79 USD |
+7.91
|
$1.59B 1.74B USD | $85 92.92 USD | $28.6 31.26 USD | $30 32.79 USD | $1.59B 1.74B USD | 107.14 | $0.28 0.31 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.28 2.49 USD |
+3.64
|
$1.33B 1.45B USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.33B 1.45B USD | 8.44 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $143.08 1.73 USD |
+0.36
|
$119.41B 1.44B USD | $14.64K 177.1 USD | $142.7 1.73 USD | $143.2 1.73 USD | $119.41B 1.44B USD | 29.68 | $4.82 0.06 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $92.5 2.6 USD |
-2.12
|
$48.7B 1.37B USD | $443.7K 12.48K USD | $92.5 2.6 USD | $94.25 2.65 USD | $48.7B 1.37B USD | 8.99 | $10.28 0.29 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.16B 1.27B USD | $76 83.08 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 14.15 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $64.6 16.42 USD |
+1.25
|
$4.99B 1.27B USD | $6.91K 1.76K USD | $63.4 16.11 USD | $66.4 16.88 USD | $4.99B 1.27B USD | 14.07 | $4.59 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
+0.85
|
$1.1B 1.2B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.1B 1.2B USD | 4.75 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}