国家/地区：美国，板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $190.4 — |
+2.19
|
$64.61B — | $3.67M — | $185 — | $191.28 — | $64.61B — | 30.22 | $6.3 — | |
| NRG Energy NRG | $161.54 — |
+5.36
|
$31.58B — | $2.7M — | $156.27 — | $162.22 — | $31.58B — | 25.72 | $6.28 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$13.5B — | $1.08K — | $0.65 — | $0.65 — | $13.5B — | 8.96 | $0.07 — | |
| Centrica plc CPYYY | $9.12 — |
-0.87
|
$10.95B — | $4 — | $9.12 — | $9.18 — | $10.95B — | 6.65 | $1.37 — | |
| Capital Power Corporation CPXWF | $41.35 — |
+0.02
|
$6.39B — | $7.41K — | $40.99 — | $41.42 — | $6.39B — | 12.30 | $3.36 — | |
| Pampa Energía PAM | $70.32 — |
+0.62
|
$3.88B — | $131.14K — | $69.77 — | $71.15 — | $3.88B — | 7.69 | $9.14 — | |
| TransAlta TAC | $10.71 — |
-1.38
|
$3.17B — | $1.21M — | $10.69 — | $10.96 — | $3.17B — | 1071.00 | $0.01 — | |
| Kenon KEN | $38.95 — |
-0.18
|
$2.03B — | $19.41K — | $38.91 — | $39.31 — | $2.03B — | 102.50 | $0.38 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.51 — |
+2.04
|
$13.87B — | $74 — | $7.05 — | $7.05 — | $13.87B — | 17.59 | $0.37 — | |
| Power Assets HGKGF | $6.38 — |
-4.06
|
$13.86B — | $300 — | $7 — | $7 — | $13.86B — | 17.24 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| Centrica CPYYF | $2.25 — |
0
|
$10.8B — | $5.1K — | $2.05 — | $1.85 — | $10.8B — | 6.61 | $0.34 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.26B — | $22K — | $0.17 — | $0.17 — | $7.26B — | 8.66 | $0.03 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.61 — |
+0.46
|
$4.45B — | $11K — | $6.48 — | $6.68 — | $4.45B — | 30.04 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $939 — | $6.5 — | $6.5 — | $4.44B — | 30.00 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.09B — | $1.15K — | $8.29 — | $8.29 — | $4.09B — | 4.63 | $1.79 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $3.24 — |
0
|
$206.37M — | $100 — | $3.24 — | $3.24 — | $206.37M — | 18.00 | $0.18 — | |
| Energy World EWCLF | $0.002599 — |
0
|
$41.98M — | $27.5K — | $0.02 — | $0.02 — | $41.98M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}