结果页面 2，板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公用事业 (170)
- {{item.name}}
- 所有版块
- 公用事业 (170)
公用事业 – 独立发电公司 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $76.5 0.93 USD |
-0.83
|
$69.61B 842.22M USD | $45.88K 555.01 USD | $76.25 0.92 USD | $78.2 0.95 USD | $69.61B 842.22M USD | 9.39 | $8.14 0.1 USD | |
| Admie Holding S.A. 08M.F | $2.77 3.02 USD |
+6.76
|
$676.76M 739.79M USD | $9.45K 10.33K USD | $2.77 3.02 USD | $2.77 3.02 USD | $676.76M 739.79M USD | 4.93 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $670 0.04 USD |
+1.52
|
$10.61T 677.75M USD | $806.6K 51.54 USD | $655 0.04 USD | $670 0.04 USD | $10.61T 677.75M USD | 8.17 | $81.97 0.005 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.02 USD |
-16
|
$565.74M 618.43M USD | $27.5K 30.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $565.74M 618.43M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $171.15 2.07 USD |
+2.95
|
$50.66B 612.92M USD | $42.34K 512.23 USD | $166.85 2.02 USD | $171.45 2.07 USD | $50.66B 612.92M USD | 9.63 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.65 0.19 USD |
-4.32
|
$20.27B 570.27M USD | $1.32M 37.02K USD | $6.55 0.18 USD | $6.75 0.19 USD | $20.27B 570.27M USD | 11.66 | $0.57 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.74 0.13 USD |
-4.44
|
$9.58B 269.47M USD | $2.89M 81.43K USD | $4.72 0.13 USD | $4.86 0.14 USD | $9.58B 269.47M USD | 3.87 | $1.22 0.03 USD | |
| ZE PAK SA ZEP.WA | $17 4.32 USD |
+5.59
|
$864M 219.61M USD | $22.6K 5.74K USD | $16.4 4.17 USD | $17 4.32 USD | $864M 219.61M USD | 1.92 | $8.84 2.25 USD | |
| ZE PAK SA 6W6.F | $3.51 3.84 USD |
-1.4
|
$188.73M 206.31M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $188.73M 206.31M USD | 1.69 | $2.07 2.26 USD | |
| Maxim Power MXGFF | $2.86 — |
0
|
$183.33M — | $200 — | $2.85 — | $2.86 — | $183.33M — | 10.59 | $0.27 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $650 0.04 USD |
0
|
$2.38T 152.28M USD | $1.01M 64.55 USD | $645 0.04 USD | $670 0.04 USD | $2.38T 152.28M USD | 22.37 | $29.05 0.001 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
0
|
$53.82M 58.83M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.57B 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.57B 42.21M USD | 10.40 | $90.8 0.09 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.78 0.23 USD |
+2.74
|
$2.55B 30.85M USD | $2.34K 28.33 USD | $18.6 0.23 USD | $19.39 0.23 USD | $2.55B 30.85M USD | 26.45 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.75 0.23 USD |
+2.24
|
$2.55B 30.8M USD | $17.05K 206.29 USD | $18.51 0.22 USD | $19.1 0.23 USD | $2.55B 30.8M USD | 26.40 | $0.71 0.008 USD | |
| Energy World EWCLF | $0.0053 — |
0
|
$30.21M — | $27.5K — | $0.02 — | $0.02 — | $30.21M — | 0.052 | $0.1 — | |
| OPC Energy Ltd. OPCE.TA | $3,190 9.3 USD |
+1.5
|
$8.16B 23.79M USD | $238.64K 695.86 USD | $3,143 9.16 USD | $3,269 9.53 USD | $8.16B 23.79M USD | 69.34 | $0.46 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,250 35.72 USD |
+2.51
|
$6.65B 19.38M USD | $90.79K 264.74 USD | $12,000 34.99 USD | $12,440 36.27 USD | $6.65B 19.38M USD | 105.60 | $1.16 0.003 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.55 7.16 USD |
0
|
$15.33M 16.75M USD | $7 7.65 USD | $5.7 6.23 USD | $6.55 7.16 USD | $15.33M 16.75M USD | 16.79 | $0.39 0.43 USD | |
| MDI Energia S.A. MDI.WA | $1.33 0.34 USD |
+3.5
|
$56M 14.23M USD | $13.6K 3.46K USD | $1.25 0.32 USD | $1.33 0.34 USD | $56M 14.23M USD | 0 | -$0.07 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.28 0.31 USD |
+8.46
|
$10.49M 11.47M USD | $666 728.03 USD | $0.2099 0.23 USD | $0.28 0.31 USD | $10.49M 11.47M USD | 0 | -$0.34 -0.3 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.6 0 USD |
+4.55
|
$18.43M 0 USD | $10.66K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 4.59 | $0.01 0 USD | |
| Eneraqua Technologies plc ETP.L | $27.5 0 USD |
+10
|
$9.14M 0 USD | $219 0 USD | $0 0 USD | $0 0 USD | $9.14M 0 USD | 0 | -$0.29 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.31 13.59 USD |
-3.63
|
$0 0 USD | $12.74K 9.45K USD | $18.31 13.59 USD | $19 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.6 13.8 USD |
-1.59
|
$0 0 USD | $450 333.93 USD | $18.6 13.8 USD | $18.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.8 — |
0
|
$0 — | $20 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.47 13.71 USD |
-2.28
|
$0 0 USD | $1.7K 1.26K USD | $18.47 13.71 USD | $18.79 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.25 12.06 USD |
-4.86
|
$0 0 USD | $1.7K 1.26K USD | $16.25 12.06 USD | $16.38 12.15 USD | $0 0 USD | 27.92 | $0.58 0.43 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}