国家/地区：德国，板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
+0.67
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.63 | €1.61 1.76 USD | ||
| Vistra Corp. 0V6.F | €148.25 162.06 USD |
+2.31
|
€50.44B 55.14B USD | €180.00 196.76 USD | €147.35 161.07 USD | €148.95 162.82 USD | €50.44B 55.14B USD | 62.81 | €2.36 2.58 USD | ||
| NRG Energy Inc. R NRA.DE | €135.90 148.56 USD |
+0.55
|
€26.04B 28.47B USD | €5.00 5.47 USD | €135.90 148.56 USD | €135.90 148.56 USD | €26.04B 28.47B USD | 23.88 | €5.69 6.22 USD | ||
| NRG Energy, Inc. NRA.F | €134.90 147.46 USD |
+3.17
|
€25.85B 28.26B USD | €28.00 30.61 USD | €134.85 147.41 USD | €135.00 147.57 USD | €25.85B 28.26B USD | 23.70 | €5.69 6.22 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+2.65
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €1.92 2.1 USD |
-0.42
|
€10.07B 11.01B USD | €9.96K 10.88K USD | €1.91 2.08 USD | €1.92 2.1 USD | €10.07B 11.01B USD | 6.84 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €28.60 31.26 USD |
0
|
€9.87B 10.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €9.87B 10.79B USD | 6.87 | €4.16 4.55 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
-0.68
|
€8.68B 9.49B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.68B 9.49B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.87 2.05 USD |
-1.83
|
€8.58B 9.38B USD | €100.00 109.31 USD | €1.87 2.05 USD | €1.87 2.05 USD | €8.58B 9.38B USD | 0 | -€0.05 -0.05 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-1.64
|
€6.92B 7.57B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.92B 7.57B USD | 8.00 | €0.03 0.03 USD | ||
| Capital Power Corporation 2CP.F | €37.80 41.32 USD |
-1.05
|
€5.91B 6.47B USD | €5.00 5.47 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.91B 6.47B USD | 21.97 | €1.72 1.88 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
-1.13
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.37 | €2.00 2.19 USD | ||
| Pampa Energía S.A. 9PAA.F | €74.50 81.44 USD |
-0.67
|
€4.18B 4.57B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 15.11 | €4.93 5.39 USD | ||
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
-0.67
|
€4.10B 4.49B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.10B 4.49B USD | 15.11 | €4.93 5.39 USD | ||
| AGL Energy Limited N9Z1.F | €5.24 5.73 USD |
+0.54
|
€3.59B 3.92B USD | €215.00 235.02 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.59B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €11.48 12.55 USD |
-0.73
|
€3.48B 3.81B USD | €320.00 349.8 USD | €11.48 12.55 USD | €11.48 12.55 USD | €3.48B 3.81B USD | 0 | -€0.40 -0.4 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
+1
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.76B 3.02B USD | 0 | -€1.71 -1.8 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-3.55
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €12.76 13.95 USD |
-2.15
|
€1.00B 1.1B USD | €6.00 6.56 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.00B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Admie Holding S.A. 08M.F | €2.86 3.13 USD |
-3.54
|
€662.90M 724.64M USD | €518.00 566.24 USD | €2.86 3.13 USD | €2.86 3.13 USD | €662.90M 724.64M USD | 4.76 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| ZE PAK SA 6W6.F | €3.73 4.07 USD |
-1.72
|
€200.23M 218.88M USD | €0.00 0 USD | €3.73 4.07 USD | €3.73 4.07 USD | €200.23M 218.88M USD | 186.25 | €0.02 0.02 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €730.00 797.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.04 2.23 USD |
+5.15
|
€5.04M 5.51M USD | €1.38K 1.51K USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.04M 5.51M USD | 0 | -€1.23 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}