結果ページ2 国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (153)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,960 2.99 USD |
-0.38
|
$133.33B 100.64M USD | $142.24K 107.36 USD | $3,945 2.98 USD | $3,975 3 USD | $133.33B 100.64M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,850 21.02 USD |
-1.24
|
$132.7B 100.16M USD | $55.9K 42.19 USD | $27,300 20.61 USD | $29,150 22 USD | $132.7B 100.16M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,435 3.35 USD |
+0.34
|
$126.84B 95.74M USD | $35.97K 27.15 USD | $4,435 3.35 USD | $4,505 3.4 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,804 1.36 USD |
+0.11
|
$125.83B 94.98M USD | $51.12K 38.58 USD | $1,721 1.3 USD | $1,813 1.37 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,600 25.36 USD |
+0.3
|
$116.45B 87.9M USD | $531 0.4 USD | $33,500 25.29 USD | $37,050 27.97 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,850 10.45 USD |
+0.29
|
$115.58B 87.24M USD | $7.3K 5.51 USD | $13,740 10.37 USD | $13,900 10.49 USD | $115.58B 87.24M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,710 2.05 USD |
0
|
$111.18B 83.92M USD | $24.33K 18.36 USD | $2,695 2.03 USD | $2,710 2.05 USD | $111.18B 83.92M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,420 4.85 USD |
-0.16
|
$109.07B 82.33M USD | $12.37K 9.33 USD | $6,420 4.85 USD | $6,500 4.91 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,715 2.05 USD |
-1.27
|
$107.89B 81.44M USD | $16.98K 12.82 USD | $2,710 2.05 USD | $2,770 2.09 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,684 1.27 USD |
-0.88
|
$102.41B 77.3M USD | $34.05K 25.7 USD | $1,672 1.26 USD | $1,749 1.32 USD | $102.41B 77.3M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,190 8.45 USD |
+1.45
|
$99.29B 74.95M USD | $38.67K 29.19 USD | $10,990 8.3 USD | $11,330 8.55 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,615 1.97 USD |
-0.19
|
$97.38B 73.51M USD | $703.91K 531.33 USD | $2,570 1.94 USD | $2,680 2.02 USD | $97.38B 73.51M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,250 1.7 USD |
0
|
$93.62B 70.67M USD | $154.23K 116.42 USD | $2,245 1.69 USD | $2,290 1.73 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
-0.25
|
$87.18B 65.81M USD | $1.7K 1.28 USD | $39,800 30.04 USD | $40,600 30.65 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,520 10.96 USD |
+2.25
|
$82.93B 62.6M USD | $4.37K 3.3 USD | $14,200 10.72 USD | $14,580 11.01 USD | $82.93B 62.6M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,140 3.88 USD |
0
|
$80.24B 60.57M USD | $38.07K 28.73 USD | $5,130 3.87 USD | $5,170 3.9 USD | $80.24B 60.57M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,310 4.76 USD |
-0.47
|
$78.28B 59.09M USD | $2.49K 1.88 USD | $6,290 4.75 USD | $6,340 4.79 USD | $78.28B 59.09M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,850 2.91 USD |
-0.9
|
$77.71B 58.66M USD | $383.63K 289.58 USD | $3,815 2.88 USD | $3,920 2.96 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,740 6.6 USD |
-0.68
|
$76.92B 58.06M USD | $498 0.38 USD | $8,740 6.6 USD | $8,800 6.64 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,875 1.42 USD |
+24.5
|
$76.42B 57.69M USD | $12.71M 9.59K USD | $1,768 1.33 USD | $1,957 1.48 USD | $76.42B 57.69M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,218 0.92 USD |
+0.16
|
$72.96B 55.07M USD | $197.88K 149.37 USD | $1,199 0.91 USD | $1,223 0.92 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $7,080 5.34 USD |
+0.71
|
$71.94B 54.31M USD | $81.67K 61.65 USD | $7,000 5.28 USD | $7,400 5.59 USD | $71.94B 54.31M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,560 2.69 USD |
-0.28
|
$69.42B 52.4M USD | $17.15K 12.95 USD | $3,520 2.66 USD | $3,575 2.7 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,021 0.77 USD |
+4.61
|
$68.89B 52M USD | $571.74K 431.57 USD | $960 0.72 USD | $1,023 0.77 USD | $68.89B 52M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,528 1.15 USD |
+1.66
|
$67.49B 50.94M USD | $315.92K 238.47 USD | $1,502 1.13 USD | $1,538 1.16 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,750 20.19 USD |
-0.37
|
$66.87B 50.48M USD | $4.03K 3.04 USD | $26,350 19.89 USD | $26,950 20.34 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,740 9.62 USD |
-0.23
|
$66.14B 49.93M USD | $10.83K 8.18 USD | $12,660 9.56 USD | $12,890 9.73 USD | $66.14B 49.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,460 4.88 USD |
+0.31
|
$64.6B 48.76M USD | $21.11K 15.93 USD | $6,370 4.81 USD | $6,540 4.94 USD | $64.6B 48.76M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $589 0.44 USD |
-0.34
|
$64.36B 48.58M USD | $229.73K 173.4 USD | $587 0.44 USD | $593 0.45 USD | $64.36B 48.58M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,607 1.21 USD |
-0.8
|
$63.64B 48.04M USD | $248.86K 187.85 USD | $1,570 1.19 USD | $1,665 1.26 USD | $63.64B 48.04M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,990 2.26 USD |
+0.34
|
$59.8B 45.14M USD | $28.49K 21.5 USD | $2,965 2.24 USD | $3,000 2.26 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,945 2.22 USD |
-0.51
|
$57.69B 43.54M USD | $11.9K 8.98 USD | $2,935 2.22 USD | $2,960 2.23 USD | $57.69B 43.54M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,130 2.36 USD |
0
|
$56.91B 42.96M USD | $49.68K 37.5 USD | $3,100 2.34 USD | $3,145 2.37 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,335 1.76 USD |
+0.86
|
$56.87B 42.92M USD | $10.36K 7.82 USD | $2,290 1.73 USD | $2,335 1.76 USD | $56.87B 42.92M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,435 3.35 USD |
+0.23
|
$56.47B 42.62M USD | $25.81K 19.48 USD | $4,365 3.29 USD | $4,455 3.36 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,515 2.65 USD |
-0.42
|
$55.54B 41.92M USD | $14.35K 10.83 USD | $3,450 2.6 USD | $3,610 2.72 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,330 4.02 USD |
-0.74
|
$55.3B 41.74M USD | $5.6K 4.23 USD | $5,310 4.01 USD | $5,380 4.06 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $52,300 39.48 USD |
-0.95
|
$55.23B 41.69M USD | $1.16K 0.88 USD | $52,000 39.25 USD | $53,300 40.23 USD | $55.23B 41.69M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,855 2.16 USD |
-1.04
|
$54.67B 41.27M USD | $34.32K 25.9 USD | $2,845 2.15 USD | $2,885 2.18 USD | $54.67B 41.27M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $457 0.34 USD |
-1.08
|
$51.01B 38.5M USD | $28.76K 21.71 USD | $457 0.34 USD | $465 0.35 USD | $51.01B 38.5M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $796 0.6 USD |
+1.02
|
$47.5B 35.85M USD | $40.33K 30.45 USD | $782 0.59 USD | $797 0.6 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,470 2.62 USD |
+5.15
|
$41.86B 31.6M USD | $476.01K 359.31 USD | $3,300 2.49 USD | $3,700 2.79 USD | $41.86B 31.6M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,340 10.82 USD |
-0.42
|
$40.15B 30.31M USD | $2.9K 2.19 USD | $14,200 10.72 USD | $14,400 10.87 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,285 0.97 USD |
-1.76
|
$36.88B 27.84M USD | $42.06K 31.75 USD | $1,285 0.97 USD | $1,324 1 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,330 1.76 USD |
-0.21
|
$35.71B 26.96M USD | $3.76K 2.84 USD | $2,320 1.75 USD | $2,380 1.8 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $522 0.39 USD |
-1.32
|
$35.58B 26.86M USD | $27.22K 20.54 USD | $522 0.39 USD | $537 0.41 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,098 0.83 USD |
+0.18
|
$33.85B 25.55M USD | $29.22K 22.05 USD | $1,078 0.81 USD | $1,107 0.84 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,707 1.29 USD |
+0.65
|
$32.39B 24.45M USD | $30.12K 22.74 USD | $1,600 1.21 USD | $1,710 1.29 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,144 0.86 USD |
-0.61
|
$23.44B 17.7M USD | $11.77K 8.89 USD | $1,141 0.86 USD | $1,150 0.87 USD | $23.44B 17.7M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,095 1.58 USD |
-0.71
|
$23.35B 17.62M USD | $16.55K 12.49 USD | $2,075 1.57 USD | $2,105 1.59 USD | $23.35B 17.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}