結果ページ2 国：韓国 取引所：KSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,250 2.45 USD |
-0.91
|
₩109B 82.6M USD | ₩123K 92.6 USD | ₩3,240 2.45 USD | ₩3,290 2.48 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
-0.33
|
₩105B 79.07M USD | ₩181 0.14 USD | ₩30,250 22.83 USD | ₩30,400 22.95 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,375 3.3 USD |
-4.58
|
₩104B 78.41M USD | ₩134K 100.81 USD | ₩4,350 3.28 USD | ₩4,600 3.47 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,040 4.56 USD |
-0.17
|
₩103B 77.46M USD | ₩11K 8.2 USD | ₩5,940 4.48 USD | ₩6,060 4.57 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,640 8.79 USD |
-0.77
|
₩100B 75.63M USD | ₩12K 9.04 USD | ₩11,580 8.74 USD | ₩11,800 8.91 USD | ₩100B 75.63M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,394 1.05 USD |
-2.86
|
₩97B 73.4M USD | ₩34K 25.86 USD | ₩1,391 1.05 USD | ₩1,475 1.11 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,390 1.8 USD |
0
|
₩95B 71.69M USD | ₩5K 3.61 USD | ₩2,375 1.79 USD | ₩2,425 1.83 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,340 2.52 USD |
-0.3
|
₩94B 71.06M USD | ₩200K 151.17 USD | ₩3,280 2.48 USD | ₩3,350 2.53 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,538 1.16 USD |
-3.81
|
₩88B 66.52M USD | ₩64K 48.64 USD | ₩1,538 1.16 USD | ₩1,597 1.21 USD | ₩88B 66.52M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,500 3.4 USD |
-0.88
|
₩88B 66.24M USD | ₩66K 49.72 USD | ₩4,440 3.35 USD | ₩4,540 3.43 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩38,900 29.36 USD |
-0.51
|
₩84B 63.6M USD | ₩649 0.49 USD | ₩38,850 29.33 USD | ₩39,300 29.67 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,974 1.49 USD |
-1.79
|
₩82B 62M USD | ₩136K 102.96 USD | ₩1,960 1.48 USD | ₩2,010 1.52 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,080 4.59 USD |
-0.16
|
₩75B 56.93M USD | ₩2K 1.51 USD | ₩6,040 4.56 USD | ₩6,110 4.61 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,300 53.82 USD |
-0.42
|
₩75B 56.83M USD | ₩3K 2.18 USD | ₩70,000 52.84 USD | ₩72,600 54.8 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩30,050 22.68 USD |
-1.64
|
₩75B 56.71M USD | ₩4K 3.35 USD | ₩30,050 22.68 USD | ₩30,650 23.14 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,650 2.76 USD |
-5.19
|
₩74B 55.61M USD | ₩238K 179.85 USD | ₩3,595 2.71 USD | ₩3,875 2.92 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,943 1.47 USD |
-2.8
|
₩72B 54.62M USD | ₩58K 43.52 USD | ₩1,935 1.46 USD | ₩2,010 1.52 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,200 6.19 USD |
+6.08
|
₩72B 54.48M USD | ₩32K 23.86 USD | ₩7,780 5.87 USD | ₩8,300 6.27 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,060 11.37 USD |
-4.14
|
₩72B 54.22M USD | ₩26K 19.58 USD | ₩15,000 11.32 USD | ₩15,690 11.84 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-0.71
|
₩65B 49.26M USD | ₩87K 65.82 USD | ₩4,150 3.13 USD | ₩4,265 3.22 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,290 8.52 USD |
+1.07
|
₩64B 48.67M USD | ₩10 0.01 USD | ₩11,170 8.43 USD | ₩11,440 8.64 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,436 1.08 USD |
+1.7
|
₩62B 46.81M USD | ₩146K 109.85 USD | ₩1,385 1.05 USD | ₩1,439 1.09 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,005 0.76 USD |
-1.76
|
₩60B 45.44M USD | ₩225K 169.87 USD | ₩1,001 0.76 USD | ₩1,025 0.77 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,920 8.24 USD |
-0.82
|
₩57B 42.8M USD | ₩10K 7.83 USD | ₩10,900 8.23 USD | ₩11,380 8.59 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,670 2.02 USD |
-2.02
|
₩57B 42.73M USD | ₩55K 41.15 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,825 1.38 USD |
-3.54
|
₩56B 42.47M USD | ₩308K 232.12 USD | ₩1,801 1.36 USD | ₩1,892 1.43 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,870 2.17 USD |
0
|
₩56B 42.44M USD | ₩27K 20.51 USD | ₩2,850 2.15 USD | ₩2,890 2.18 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,355 3.29 USD |
-2.68
|
₩55B 41.85M USD | ₩12K 9.15 USD | ₩4,290 3.24 USD | ₩4,460 3.37 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩465 0.35 USD |
-1.48
|
₩53B 39.72M USD | ₩124K 93.81 USD | ₩456 0.34 USD | ₩476 0.36 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,970 3.75 USD |
-1.19
|
₩51B 38.4M USD | ₩36K 27.28 USD | ₩4,910 3.71 USD | ₩5,060 3.82 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩907 0.68 USD |
0
|
₩49B 36.69M USD | ₩69K 52.16 USD | ₩888 0.67 USD | ₩912 0.69 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,630 1.99 USD |
-2.59
|
₩46B 34.76M USD | ₩246K 186.04 USD | ₩2,615 1.97 USD | ₩2,715 2.05 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,470 3.37 USD |
-2.72
|
₩46B 34.5M USD | ₩41K 31.09 USD | ₩4,460 3.37 USD | ₩4,635 3.5 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,460 3.37 USD |
-0.78
|
₩45B 33.67M USD | ₩46K 34.59 USD | ₩4,430 3.34 USD | ₩4,600 3.47 USD | ₩45B 33.67M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,030 1.53 USD |
-3.33
|
₩41B 30.65M USD | ₩71K 53.92 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩363 0.27 USD |
-2.42
|
₩39B 29.77M USD | ₩297K 223.84 USD | ₩360 0.27 USD | ₩371 0.28 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩549 0.41 USD |
-0.54
|
₩37B 28.25M USD | ₩141K 106.34 USD | ₩535 0.4 USD | ₩564 0.43 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,999 1.51 USD |
-2.01
|
₩37B 28.02M USD | ₩102K 77.28 USD | ₩1,996 1.51 USD | ₩2,050 1.55 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,150 9.17 USD |
+0.16
|
₩34B 25.68M USD | ₩361 0.27 USD | ₩12,020 9.07 USD | ₩12,150 9.17 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,170 0.88 USD |
-0.68
|
₩34B 25.35M USD | ₩35K 26.39 USD | ₩1,169 0.88 USD | ₩1,230 0.93 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩541 0.41 USD |
-2.7
|
₩32B 24.37M USD | ₩80K 60.1 USD | ₩536 0.4 USD | ₩556 0.42 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩790 0.6 USD |
+0.25
|
₩32B 24.31M USD | ₩16K 11.78 USD | ₩772 0.58 USD | ₩809 0.61 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,606 1.21 USD |
-1.05
|
₩30B 23M USD | ₩16K 11.91 USD | ₩1,600 1.21 USD | ₩1,619 1.22 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,380 1.8 USD |
0
|
₩29B 21.67M USD | ₩3K 2.11 USD | ₩2,370 1.79 USD | ₩2,415 1.82 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,831 1.38 USD |
-4.04
|
₩28B 21.18M USD | ₩21K 15.65 USD | ₩1,831 1.38 USD | ₩1,908 1.44 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,707 1.29 USD |
-0.41
|
₩19B 14.36M USD | ₩42K 31.88 USD | ₩1,651 1.25 USD | ₩1,724 1.3 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}