Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (143)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (143)
KSE (143)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (79)
- KSE (143)
Hammadde (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,280 1.72 USD |
-6.37
|
₩86B 65.19M USD | ₩390K 294.71 USD | ₩2,270 1.71 USD | ₩2,500 1.89 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,320 4.77 USD |
-4.24
|
₩82B 62.23M USD | ₩18K 13.57 USD | ₩6,310 4.76 USD | ₩6,760 5.1 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,285 1.72 USD |
-1.08
|
₩81B 61.38M USD | ₩3K 2.53 USD | ₩2,245 1.69 USD | ₩2,310 1.74 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,020 12.85 USD |
-0.82
|
₩81B 61.28M USD | ₩25K 19.03 USD | ₩16,840 12.71 USD | ₩17,570 13.26 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,800 1.36 USD |
-0.44
|
₩79B 59.76M USD | ₩415K 313.6 USD | ₩1,700 1.28 USD | ₩1,900 1.43 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,550 26.83 USD |
-2.2
|
₩76B 57.47M USD | ₩526 0.4 USD | ₩35,400 26.72 USD | ₩36,200 27.33 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,840 4.41 USD |
0
|
₩72B 54.69M USD | ₩179 0.14 USD | ₩5,820 4.39 USD | ₩5,860 4.42 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,180 3.91 USD |
-0.96
|
₩72B 54.55M USD | ₩10K 7.81 USD | ₩5,030 3.8 USD | ₩5,380 4.06 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,490 2.63 USD |
-0.85
|
₩70B 53.17M USD | ₩2M 1.34K USD | ₩3,355 2.53 USD | ₩3,835 2.89 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,540 1.16 USD |
-2.28
|
₩64B 48.37M USD | ₩61K 46.21 USD | ₩1,535 1.16 USD | ₩1,593 1.2 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,450 19.21 USD |
-2.12
|
₩64B 48.03M USD | ₩2K 1.54 USD | ₩25,450 19.21 USD | ₩26,200 19.78 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,115 1.6 USD |
-3.64
|
₩61B 45.74M USD | ₩22K 16.92 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,685 3.54 USD |
-4.39
|
₩60B 45.03M USD | ₩30K 22.7 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,591 1.2 USD |
-0.38
|
₩59B 44.72M USD | ₩11K 8.41 USD | ₩1,580 1.19 USD | ₩1,604 1.21 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,120 8.39 USD |
-2.46
|
₩58B 43.58M USD | ₩13K 9.44 USD | ₩11,040 8.33 USD | ₩11,660 8.8 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩942 0.71 USD |
-0.11
|
₩56B 42.59M USD | ₩52K 38.98 USD | ₩928 0.7 USD | ₩950 0.72 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩50,900 38.42 USD |
-3.24
|
₩54B 40.57M USD | ₩6K 4.75 USD | ₩50,500 38.12 USD | ₩53,700 40.53 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩435 0.33 USD |
+20.56
|
₩49B 37.16M USD | ₩19M 14.21K USD | ₩361 0.27 USD | ₩440 0.33 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,115 2.35 USD |
-4.59
|
₩49B 36.71M USD | ₩43K 32.45 USD | ₩3,115 2.35 USD | ₩3,295 2.49 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,685 2.03 USD |
-3.77
|
₩48B 36.57M USD | ₩119K 89.69 USD | ₩2,665 2.01 USD | ₩2,765 2.09 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,515 1.9 USD |
+6.13
|
₩48B 36.36M USD | ₩3M 2.47K USD | ₩2,220 1.68 USD | ₩2,735 2.06 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,285 1.72 USD |
+0.22
|
₩47B 35.36M USD | ₩307K 231.76 USD | ₩2,230 1.68 USD | ₩2,360 1.78 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,235 1.69 USD |
-1.54
|
₩44B 33.05M USD | ₩23K 17.24 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,055 1.55 USD |
-5.76
|
₩44B 32.89M USD | ₩425K 320.77 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,145 0.86 USD |
+0.97
|
₩42B 32.08M USD | ₩122K 92.16 USD | ₩1,101 0.83 USD | ₩1,190 0.9 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,680 2.78 USD |
-3.66
|
₩37B 28.23M USD | ₩6K 4.85 USD | ₩3,665 2.77 USD | ₩3,835 2.89 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,298 0.98 USD |
-3.49
|
₩37B 28.12M USD | ₩68K 50.99 USD | ₩1,285 0.97 USD | ₩1,356 1.02 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,105 1.59 USD |
-4.54
|
₩35B 26.54M USD | ₩179K 134.99 USD | ₩2,075 1.57 USD | ₩2,230 1.68 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,460 9.41 USD |
-1.58
|
₩35B 26.33M USD | ₩299 0.23 USD | ₩12,280 9.27 USD | ₩12,550 9.47 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,945 2.98 USD |
+29.98
|
₩32B 24.28M USD | ₩434K 327.45 USD | ₩2,905 2.19 USD | ₩3,945 2.98 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,835 2.14 USD |
-5.03
|
₩31B 23.44M USD | ₩8K 5.68 USD | ₩2,830 2.14 USD | ₩2,990 2.26 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,465 1.86 USD |
-1.4
|
₩29B 22.2M USD | ₩18K 13.81 USD | ₩2,435 1.84 USD | ₩2,510 1.89 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,882 1.42 USD |
-1.67
|
₩29B 21.77M USD | ₩11K 8.35 USD | ₩1,871 1.41 USD | ₩1,914 1.44 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,387 1.05 USD |
-2.32
|
₩28B 21.25M USD | ₩33K 24.6 USD | ₩1,381 1.04 USD | ₩1,482 1.12 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,992 1.5 USD |
+0.45
|
₩24B 18.14M USD | ₩6K 4.5 USD | ₩1,983 1.5 USD | ₩2,015 1.52 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,100 1.59 USD |
+0.96
|
₩23B 17.67M USD | ₩16K 12.44 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,956 1.48 USD |
-2.1
|
₩21B 15.93M USD | ₩15K 11.52 USD | ₩1,952 1.47 USD | ₩2,005 1.51 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,655 3.51 USD |
0
|
₩0 0 USD | ₩777 0.59 USD | ₩4,655 3.51 USD | ₩4,660 3.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,600 6.49 USD |
0
|
₩0 0 USD | ₩488 0.37 USD | ₩8,600 6.49 USD | ₩8,700 6.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,030 4.55 USD |
-5.04
|
₩0 0 USD | ₩1K 0.8 USD | ₩6,030 4.55 USD | ₩6,340 4.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}