$2.28T
Toplam piyasa değeri
$86.92B
Toplam hacim
BTC 56.07%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,280 1.72 USD
-6.37
₩86B 65.19M USD ₩390K 294.71 USD ₩2,270 1.71 USD ₩2,500 1.89 USD ₩86B 65.19M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,320 4.77 USD
-4.24
₩82B 62.23M USD ₩18K 13.57 USD ₩6,310 4.76 USD ₩6,760 5.1 USD ₩82B 62.23M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,285 1.72 USD
-1.08
₩81B 61.38M USD ₩3K 2.53 USD ₩2,245 1.69 USD ₩2,310 1.74 USD ₩81B 61.38M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩17,020 12.85 USD
-0.82
₩81B 61.28M USD ₩25K 19.03 USD ₩16,840 12.71 USD ₩17,570 13.26 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,800 1.36 USD
-0.44
₩79B 59.76M USD ₩415K 313.6 USD ₩1,700 1.28 USD ₩1,900 1.43 USD ₩79B 59.76M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩35,550 26.83 USD
-2.2
₩76B 57.47M USD ₩526 0.4 USD ₩35,400 26.72 USD ₩36,200 27.33 USD ₩76B 57.47M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,840 4.41 USD
0
₩72B 54.69M USD ₩179 0.14 USD ₩5,820 4.39 USD ₩5,860 4.42 USD ₩72B 54.69M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,180 3.91 USD
-0.96
₩72B 54.55M USD ₩10K 7.81 USD ₩5,030 3.8 USD ₩5,380 4.06 USD ₩72B 54.55M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,490 2.63 USD
-0.85
₩70B 53.17M USD ₩2M 1.34K USD ₩3,355 2.53 USD ₩3,835 2.89 USD ₩70B 53.17M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,540 1.16 USD
-2.28
₩64B 48.37M USD ₩61K 46.21 USD ₩1,535 1.16 USD ₩1,593 1.2 USD ₩64B 48.37M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,450 19.21 USD
-2.12
₩64B 48.03M USD ₩2K 1.54 USD ₩25,450 19.21 USD ₩26,200 19.78 USD ₩64B 48.03M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,115 1.6 USD
-3.64
₩61B 45.74M USD ₩22K 16.92 USD ₩2,105 1.59 USD ₩2,210 1.67 USD ₩61B 45.74M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,685 3.54 USD
-4.39
₩60B 45.03M USD ₩30K 22.7 USD ₩4,650 3.51 USD ₩4,880 3.68 USD ₩60B 45.03M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,591 1.2 USD
-0.38
₩59B 44.72M USD ₩11K 8.41 USD ₩1,580 1.19 USD ₩1,604 1.21 USD ₩59B 44.72M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩11,120 8.39 USD
-2.46
₩58B 43.58M USD ₩13K 9.44 USD ₩11,040 8.33 USD ₩11,660 8.8 USD ₩58B 43.58M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩942 0.71 USD
-0.11
₩56B 42.59M USD ₩52K 38.98 USD ₩928 0.7 USD ₩950 0.72 USD ₩56B 42.59M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩50,900 38.42 USD
-3.24
₩54B 40.57M USD ₩6K 4.75 USD ₩50,500 38.12 USD ₩53,700 40.53 USD ₩54B 40.57M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩435 0.33 USD
+20.56
₩49B 37.16M USD ₩19M 14.21K USD ₩361 0.27 USD ₩440 0.33 USD ₩49B 37.16M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩3,115 2.35 USD
-4.59
₩49B 36.71M USD ₩43K 32.45 USD ₩3,115 2.35 USD ₩3,295 2.49 USD ₩49B 36.71M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩2,685 2.03 USD
-3.77
₩48B 36.57M USD ₩119K 89.69 USD ₩2,665 2.01 USD ₩2,765 2.09 USD ₩48B 36.57M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,515 1.9 USD
+6.13
₩48B 36.36M USD ₩3M 2.47K USD ₩2,220 1.68 USD ₩2,735 2.06 USD ₩48B 36.36M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,285 1.72 USD
+0.22
₩47B 35.36M USD ₩307K 231.76 USD ₩2,230 1.68 USD ₩2,360 1.78 USD ₩47B 35.36M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,235 1.69 USD
-1.54
₩44B 33.05M USD ₩23K 17.24 USD ₩2,235 1.69 USD ₩2,285 1.72 USD ₩44B 33.05M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,055 1.55 USD
-5.76
₩44B 32.89M USD ₩425K 320.77 USD ₩2,015 1.52 USD ₩2,180 1.65 USD ₩44B 32.89M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,145 0.86 USD
+0.97
₩42B 32.08M USD ₩122K 92.16 USD ₩1,101 0.83 USD ₩1,190 0.9 USD ₩42B 32.08M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,680 2.78 USD
-3.66
₩37B 28.23M USD ₩6K 4.85 USD ₩3,665 2.77 USD ₩3,835 2.89 USD ₩37B 28.23M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,298 0.98 USD
-3.49
₩37B 28.12M USD ₩68K 50.99 USD ₩1,285 0.97 USD ₩1,356 1.02 USD ₩37B 28.12M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,105 1.59 USD
-4.54
₩35B 26.54M USD ₩179K 134.99 USD ₩2,075 1.57 USD ₩2,230 1.68 USD ₩35B 26.54M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,460 9.41 USD
-1.58
₩35B 26.33M USD ₩299 0.23 USD ₩12,280 9.27 USD ₩12,550 9.47 USD ₩35B 26.33M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,945 2.98 USD
+29.98
₩32B 24.28M USD ₩434K 327.45 USD ₩2,905 2.19 USD ₩3,945 2.98 USD ₩32B 24.28M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,835 2.14 USD
-5.03
₩31B 23.44M USD ₩8K 5.68 USD ₩2,830 2.14 USD ₩2,990 2.26 USD ₩31B 23.44M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,465 1.86 USD
-1.4
₩29B 22.2M USD ₩18K 13.81 USD ₩2,435 1.84 USD ₩2,510 1.89 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,882 1.42 USD
-1.67
₩29B 21.77M USD ₩11K 8.35 USD ₩1,871 1.41 USD ₩1,914 1.44 USD ₩29B 21.77M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,387 1.05 USD
-2.32
₩28B 21.25M USD ₩33K 24.6 USD ₩1,381 1.04 USD ₩1,482 1.12 USD ₩28B 21.25M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr SUN&L Co., Ltd. 002820.KS KR ₩1,992 1.5 USD
+0.45
₩24B 18.14M USD ₩6K 4.5 USD ₩1,983 1.5 USD ₩2,015 1.52 USD ₩24B 18.14M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,100 1.59 USD
+0.96
₩23B 17.67M USD ₩16K 12.44 USD ₩2,050 1.55 USD ₩2,100 1.59 USD ₩23B 17.67M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,956 1.48 USD
-2.1
₩21B 15.93M USD ₩15K 11.52 USD ₩1,952 1.47 USD ₩2,005 1.51 USD ₩21B 15.93M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Daeho Al Co.,Ltd. 069460.KS KR ₩532 0.4 USD
0
₩9B 6.98M USD ₩0 0 USD ₩532 0.4 USD ₩532 0.4 USD ₩9B 6.98M USD 0 ₩0 0 USD
Tongyang Inc. Tongyang Inc. 001525.KS KR ₩4,655 3.51 USD
0
₩0 0 USD ₩777 0.59 USD ₩4,655 3.51 USD ₩4,660 3.52 USD ₩0 0 USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004545.KS KR ₩8,600 6.49 USD
0
₩0 0 USD ₩488 0.37 USD ₩8,600 6.49 USD ₩8,700 6.57 USD ₩0 0 USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,030 4.55 USD
-5.04
₩0 0 USD ₩1K 0.8 USD ₩6,030 4.55 USD ₩6,340 4.79 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency