Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (143)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (143)
KSE (143)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (79)
- KSE (143)
Hammadde (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,105 2.34 USD |
-1.27
|
₩88B 66.06M USD | ₩20K 15.31 USD | ₩3,100 2.34 USD | ₩3,145 2.37 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,430 4.85 USD |
-2.58
|
₩84B 63.32M USD | ₩8K 5.94 USD | ₩6,420 4.85 USD | ₩6,760 5.1 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,300 13.06 USD |
+0.82
|
₩83B 62.29M USD | ₩12K 9.04 USD | ₩16,840 12.71 USD | ₩17,570 13.26 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,255 1.7 USD |
-2.38
|
₩80B 60.57M USD | ₩806 0.61 USD | ₩2,245 1.69 USD | ₩2,310 1.74 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,809 1.37 USD |
+0.06
|
₩80B 60.06M USD | ₩140K 105.38 USD | ₩1,700 1.28 USD | ₩1,900 1.43 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,200 27.33 USD |
-0.41
|
₩78B 58.52M USD | ₩74 0.06 USD | ₩36,200 27.33 USD | ₩36,200 27.33 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,850 4.42 USD |
+0.17
|
₩73B 54.78M USD | ₩164 0.12 USD | ₩5,820 4.39 USD | ₩5,860 4.42 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,555 2.68 USD |
+0.99
|
₩72B 54.16M USD | ₩365K 275.2 USD | ₩3,355 2.53 USD | ₩3,650 2.76 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,130 3.87 USD |
-1.92
|
₩72B 54.02M USD | ₩2K 1.18 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,200 19.78 USD |
+0.77
|
₩66B 49.44M USD | ₩248 0.19 USD | ₩25,850 19.51 USD | ₩26,200 19.78 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,548 1.17 USD |
-1.78
|
₩64B 48.62M USD | ₩35K 26.05 USD | ₩1,547 1.17 USD | ₩1,593 1.2 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,155 1.63 USD |
-1.82
|
₩62B 46.6M USD | ₩3K 1.98 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,765 3.6 USD |
-2.76
|
₩61B 45.79M USD | ₩11K 8.26 USD | ₩4,765 3.6 USD | ₩4,880 3.68 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,589 1.2 USD |
-0.5
|
₩59B 44.67M USD | ₩2K 1.74 USD | ₩1,585 1.2 USD | ₩1,604 1.21 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,100 8.38 USD |
-2.63
|
₩58B 43.5M USD | ₩6K 4.38 USD | ₩11,100 8.38 USD | ₩11,660 8.8 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩938 0.71 USD |
-0.53
|
₩56B 42.41M USD | ₩11K 8.03 USD | ₩928 0.7 USD | ₩950 0.72 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩50,500 38.12 USD |
-3.99
|
₩53B 40.25M USD | ₩1K 0.79 USD | ₩50,500 38.12 USD | ₩53,700 40.53 USD | ₩53B 40.25M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,140 2.37 USD |
-3.82
|
₩49B 37M USD | ₩16K 12.31 USD | ₩3,130 2.36 USD | ₩3,295 2.49 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,705 2.04 USD |
-3.05
|
₩49B 36.84M USD | ₩42K 32.04 USD | ₩2,670 2.02 USD | ₩2,765 2.09 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,280 1.72 USD |
0
|
₩47B 35.29M USD | ₩117K 88.28 USD | ₩2,230 1.68 USD | ₩2,310 1.74 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,440 1.84 USD |
+2.93
|
₩47B 35.28M USD | ₩598K 451.06 USD | ₩2,220 1.68 USD | ₩2,530 1.91 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,145 1.62 USD |
-1.61
|
₩45B 34.33M USD | ₩289K 217.9 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,280 1.72 USD |
+0.44
|
₩45B 33.71M USD | ₩10K 7.68 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩373 0.28 USD |
+3.32
|
₩42B 31.86M USD | ₩4M 2.95K USD | ₩361 0.27 USD | ₩395 0.3 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,134 0.86 USD |
0
|
₩42B 31.77M USD | ₩24K 17.99 USD | ₩1,118 0.84 USD | ₩1,157 0.87 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,333 1.01 USD |
-0.9
|
₩38B 28.88M USD | ₩5K 3.89 USD | ₩1,328 1 USD | ₩1,356 1.02 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,765 2.84 USD |
-1.44
|
₩38B 28.88M USD | ₩296 0.22 USD | ₩3,735 2.82 USD | ₩3,835 2.89 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,090 1.58 USD |
-5.22
|
₩35B 26.35M USD | ₩139K 104.71 USD | ₩2,075 1.57 USD | ₩2,230 1.68 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,430 9.38 USD |
-1.82
|
₩35B 26.27M USD | ₩179 0.14 USD | ₩12,430 9.38 USD | ₩12,550 9.47 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,945 2.98 USD |
+29.98
|
₩32B 24.28M USD | ₩416K 313.83 USD | ₩2,905 2.19 USD | ₩3,945 2.98 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,885 2.18 USD |
-3.35
|
₩32B 23.85M USD | ₩4K 2.77 USD | ₩2,880 2.17 USD | ₩2,990 2.26 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,490 1.88 USD |
-0.4
|
₩30B 22.43M USD | ₩9K 6.77 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,891 1.43 USD |
-1.2
|
₩29B 21.88M USD | ₩8K 6.19 USD | ₩1,880 1.42 USD | ₩1,913 1.44 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,420 1.07 USD |
0
|
₩29B 21.76M USD | ₩16K 12.06 USD | ₩1,404 1.06 USD | ₩1,482 1.12 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,989 1.5 USD |
+0.3
|
₩24B 18.11M USD | ₩2K 1.85 USD | ₩1,983 1.5 USD | ₩1,996 1.51 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,060 1.55 USD |
-0.96
|
₩23B 17.33M USD | ₩369 0.28 USD | ₩2,060 1.55 USD | ₩2,080 1.57 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,983 1.5 USD |
-0.75
|
₩21B 16.15M USD | ₩6K 4.29 USD | ₩1,976 1.49 USD | ₩2,005 1.51 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,655 3.51 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,655 3.51 USD | ₩4,655 3.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,600 6.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,600 6.49 USD | ₩8,600 6.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,250 4.72 USD |
-1.57
|
₩0 0 USD | ₩62 0.05 USD | ₩6,250 4.72 USD | ₩6,250 4.72 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}