$2.3T
Toplam piyasa değeri
$86.64B
Toplam hacim
BTC 56.07%     ETH 9.18%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,105 2.34 USD
-1.27
₩88B 66.06M USD ₩20K 15.31 USD ₩3,100 2.34 USD ₩3,145 2.37 USD ₩88B 66.06M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,430 4.85 USD
-2.58
₩84B 63.32M USD ₩8K 5.94 USD ₩6,420 4.85 USD ₩6,760 5.1 USD ₩84B 63.32M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩17,300 13.06 USD
+0.82
₩83B 62.29M USD ₩12K 9.04 USD ₩16,840 12.71 USD ₩17,570 13.26 USD ₩83B 62.29M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,255 1.7 USD
-2.38
₩80B 60.57M USD ₩806 0.61 USD ₩2,245 1.69 USD ₩2,310 1.74 USD ₩80B 60.57M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,809 1.37 USD
+0.06
₩80B 60.06M USD ₩140K 105.38 USD ₩1,700 1.28 USD ₩1,900 1.43 USD ₩80B 60.06M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩36,200 27.33 USD
-0.41
₩78B 58.52M USD ₩74 0.06 USD ₩36,200 27.33 USD ₩36,200 27.33 USD ₩78B 58.52M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,850 4.42 USD
+0.17
₩73B 54.78M USD ₩164 0.12 USD ₩5,820 4.39 USD ₩5,860 4.42 USD ₩73B 54.78M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,555 2.68 USD
+0.99
₩72B 54.16M USD ₩365K 275.2 USD ₩3,355 2.53 USD ₩3,650 2.76 USD ₩72B 54.16M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,130 3.87 USD
-1.92
₩72B 54.02M USD ₩2K 1.18 USD ₩5,110 3.86 USD ₩5,230 3.95 USD ₩72B 54.02M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩26,200 19.78 USD
+0.77
₩66B 49.44M USD ₩248 0.19 USD ₩25,850 19.51 USD ₩26,200 19.78 USD ₩66B 49.44M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,548 1.17 USD
-1.78
₩64B 48.62M USD ₩35K 26.05 USD ₩1,547 1.17 USD ₩1,593 1.2 USD ₩64B 48.62M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,155 1.63 USD
-1.82
₩62B 46.6M USD ₩3K 1.98 USD ₩2,150 1.62 USD ₩2,210 1.67 USD ₩62B 46.6M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,765 3.6 USD
-2.76
₩61B 45.79M USD ₩11K 8.26 USD ₩4,765 3.6 USD ₩4,880 3.68 USD ₩61B 45.79M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,589 1.2 USD
-0.5
₩59B 44.67M USD ₩2K 1.74 USD ₩1,585 1.2 USD ₩1,604 1.21 USD ₩59B 44.67M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩11,100 8.38 USD
-2.63
₩58B 43.5M USD ₩6K 4.38 USD ₩11,100 8.38 USD ₩11,660 8.8 USD ₩58B 43.5M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩938 0.71 USD
-0.53
₩56B 42.41M USD ₩11K 8.03 USD ₩928 0.7 USD ₩950 0.72 USD ₩56B 42.41M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩50,500 38.12 USD
-3.99
₩53B 40.25M USD ₩1K 0.79 USD ₩50,500 38.12 USD ₩53,700 40.53 USD ₩53B 40.25M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩3,140 2.37 USD
-3.82
₩49B 37M USD ₩16K 12.31 USD ₩3,130 2.36 USD ₩3,295 2.49 USD ₩49B 37M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩2,705 2.04 USD
-3.05
₩49B 36.84M USD ₩42K 32.04 USD ₩2,670 2.02 USD ₩2,765 2.09 USD ₩49B 36.84M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,280 1.72 USD
0
₩47B 35.29M USD ₩117K 88.28 USD ₩2,230 1.68 USD ₩2,310 1.74 USD ₩47B 35.29M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,440 1.84 USD
+2.93
₩47B 35.28M USD ₩598K 451.06 USD ₩2,220 1.68 USD ₩2,530 1.91 USD ₩47B 35.28M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,145 1.62 USD
-1.61
₩45B 34.33M USD ₩289K 217.9 USD ₩2,015 1.52 USD ₩2,180 1.65 USD ₩45B 34.33M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,280 1.72 USD
+0.44
₩45B 33.71M USD ₩10K 7.68 USD ₩2,235 1.69 USD ₩2,280 1.72 USD ₩45B 33.71M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩373 0.28 USD
+3.32
₩42B 31.86M USD ₩4M 2.95K USD ₩361 0.27 USD ₩395 0.3 USD ₩42B 31.86M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,134 0.86 USD
0
₩42B 31.77M USD ₩24K 17.99 USD ₩1,118 0.84 USD ₩1,157 0.87 USD ₩42B 31.77M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,333 1.01 USD
-0.9
₩38B 28.88M USD ₩5K 3.89 USD ₩1,328 1 USD ₩1,356 1.02 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,765 2.84 USD
-1.44
₩38B 28.88M USD ₩296 0.22 USD ₩3,735 2.82 USD ₩3,835 2.89 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,090 1.58 USD
-5.22
₩35B 26.35M USD ₩139K 104.71 USD ₩2,075 1.57 USD ₩2,230 1.68 USD ₩35B 26.35M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,430 9.38 USD
-1.82
₩35B 26.27M USD ₩179 0.14 USD ₩12,430 9.38 USD ₩12,550 9.47 USD ₩35B 26.27M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,945 2.98 USD
+29.98
₩32B 24.28M USD ₩416K 313.83 USD ₩2,905 2.19 USD ₩3,945 2.98 USD ₩32B 24.28M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,885 2.18 USD
-3.35
₩32B 23.85M USD ₩4K 2.77 USD ₩2,880 2.17 USD ₩2,990 2.26 USD ₩32B 23.85M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,490 1.88 USD
-0.4
₩30B 22.43M USD ₩9K 6.77 USD ₩2,450 1.85 USD ₩2,510 1.89 USD ₩30B 22.43M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,891 1.43 USD
-1.2
₩29B 21.88M USD ₩8K 6.19 USD ₩1,880 1.42 USD ₩1,913 1.44 USD ₩29B 21.88M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,420 1.07 USD
0
₩29B 21.76M USD ₩16K 12.06 USD ₩1,404 1.06 USD ₩1,482 1.12 USD ₩29B 21.76M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr SUN&L Co., Ltd. 002820.KS KR ₩1,989 1.5 USD
+0.3
₩24B 18.11M USD ₩2K 1.85 USD ₩1,983 1.5 USD ₩1,996 1.51 USD ₩24B 18.11M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,060 1.55 USD
-0.96
₩23B 17.33M USD ₩369 0.28 USD ₩2,060 1.55 USD ₩2,080 1.57 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr SH Energy & Chemical Co., Ltd. 002360.KS KR ₩1,983 1.5 USD
-0.75
₩21B 16.15M USD ₩6K 4.29 USD ₩1,976 1.49 USD ₩2,005 1.51 USD ₩21B 16.15M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Daeho Al Co.,Ltd. 069460.KS KR ₩532 0.4 USD
0
₩9B 6.98M USD ₩0 0 USD ₩532 0.4 USD ₩532 0.4 USD ₩9B 6.98M USD 0 ₩0 0 USD
Tongyang Inc. Tongyang Inc. 001525.KS KR ₩4,655 3.51 USD
0
₩0 0 USD ₩0 0 USD ₩4,655 3.51 USD ₩4,655 3.51 USD ₩0 0 USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004545.KS KR ₩8,600 6.49 USD
0
₩0 0 USD ₩0 0 USD ₩8,600 6.49 USD ₩8,600 6.49 USD ₩0 0 USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,250 4.72 USD
-1.57
₩0 0 USD ₩62 0.05 USD ₩6,250 4.72 USD ₩6,250 4.72 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency