Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,360 11.59 USD |
+0.2
|
$128.18B 96.75M USD | $8.15K 6.15 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.18B 96.75M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,860 1.4 USD |
-1.9
|
$126.04B 95.14M USD | $476.12K 359.39 USD | $1,846 1.39 USD | $1,919 1.45 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,510 10.95 USD |
-0.89
|
$125.19B 94.5M USD | $5.35K 4.04 USD | $14,480 10.93 USD | $14,740 11.13 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,635 2.74 USD |
0
|
$122.39B 92.38M USD | $168.76K 127.38 USD | $3,615 2.73 USD | $3,665 2.77 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,722 1.3 USD |
0
|
$120.11B 90.67M USD | $75.74K 57.17 USD | $1,702 1.28 USD | $1,738 1.31 USD | $120.11B 90.67M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,450 26 USD |
-0.14
|
$118.71B 89.61M USD | $1.52K 1.15 USD | $34,400 25.97 USD | $35,100 26.49 USD | $118.71B 89.61M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,855 2.91 USD |
+0.26
|
$108.66B 82.02M USD | $23.42K 17.68 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.66B 82.02M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,240 4.71 USD |
+0.16
|
$106.01B 80.02M USD | $8.49K 6.41 USD | $6,200 4.68 USD | $6,280 4.74 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,600 75.18 USD |
-0.9
|
$105.18B 79.39M USD | $3.82K 2.89 USD | $98,500 74.35 USD | $101,800 76.84 USD | $105.18B 79.39M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,607 1.97 USD |
-0.11
|
$103.6B 78.2M USD | $8.28K 6.25 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,550 35.14 USD |
+0.65
|
$100.83B 76.11M USD | $1.4K 1.05 USD | $45,800 34.57 USD | $46,950 35.44 USD | $100.83B 76.11M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,330 1.76 USD |
+3.33
|
$96.95B 73.18M USD | $487.19K 367.75 USD | $2,255 1.7 USD | $2,350 1.77 USD | $96.95B 73.18M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.38
|
$89.79B 67.78M USD | $317 0.24 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,536 1.16 USD |
0
|
$89.56B 67.6M USD | $27.46K 20.73 USD | $1,530 1.15 USD | $1,553 1.17 USD | $89.56B 67.6M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,555 3.44 USD |
-0.22
|
$88.82B 67.05M USD | $27.87K 21.04 USD | $4,540 3.43 USD | $4,590 3.46 USD | $88.82B 67.05M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,200 3.17 USD |
-0.83
|
$84.77B 63.99M USD | $601K 453.66 USD | $4,150 3.13 USD | $4,305 3.25 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,225 1.68 USD |
+1.6
|
$82.86B 62.54M USD | $93.95K 70.91 USD | $2,180 1.65 USD | $2,240 1.69 USD | $82.86B 62.54M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.32
|
$78.16B 58.99M USD | $5.86K 4.42 USD | $6,290 4.75 USD | $6,340 4.79 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $690 0.52 USD |
-0.29
|
$78.08B 58.94M USD | $144.8K 109.3 USD | $688 0.52 USD | $700 0.53 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,700 23.17 USD |
+0.33
|
$76.75B 57.93M USD | $1.26K 0.95 USD | $30,450 22.98 USD | $30,800 23.25 USD | $76.75B 57.93M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,510 10.95 USD |
+0.9
|
$75.33B 56.86M USD | $17.21K 12.99 USD | $14,300 10.79 USD | $14,600 11.02 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,740 3.58 USD |
+0.11
|
$74B 55.86M USD | $107.21K 80.92 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,652 1.25 USD |
+1.54
|
$69.97B 52.82M USD | $121.94K 92.05 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.97B 52.82M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,100 9.13 USD |
-0.82
|
$69.11B 52.17M USD | $14 0.01 USD | $12,100 9.13 USD | $12,200 9.21 USD | $69.11B 52.17M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,440 10.9 USD |
+1.33
|
$68.87B 51.99M USD | $4.51K 3.4 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,775 2.09 USD |
-0.54
|
$67.08B 50.63M USD | $72.58K 54.79 USD | $2,740 2.07 USD | $2,830 2.14 USD | $67.08B 50.63M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-0.2
|
$63.91B 48.24M USD | $6.88K 5.19 USD | $4,965 3.75 USD | $5,050 3.81 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $135 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
-0.57
|
$62.48B 47.16M USD | $70.64K 53.32 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,780 4.36 USD |
+0.52
|
$59.1B 44.61M USD | $25.92K 19.57 USD | $5,720 4.32 USD | $5,850 4.42 USD | $59.1B 44.61M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,740 4.33 USD |
-1.03
|
$58.75B 44.34M USD | $28.41K 21.45 USD | $5,730 4.33 USD | $5,840 4.41 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,081 0.82 USD |
+0.19
|
$57.93B 43.73M USD | $47.6K 35.93 USD | $1,075 0.81 USD | $1,090 0.82 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
+2.82
|
$56.45B 42.61M USD | $1.76M 1.33K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,825 2.13 USD |
+0.71
|
$55.34B 41.77M USD | $14.98K 11.31 USD | $2,800 2.11 USD | $2,830 2.14 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-0.84
|
$51.61B 38.96M USD | $233.21K 176.03 USD | $467 0.35 USD | $482 0.36 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
+1.06
|
$47.5B 35.85M USD | $55.81K 42.12 USD | $2,345 1.77 USD | $2,385 1.8 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,480 1.87 USD |
+1.02
|
$46.05B 34.76M USD | $317.59K 239.73 USD | $2,455 1.85 USD | $2,590 1.96 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $667 0.5 USD |
+3.25
|
$45.47B 34.32M USD | $635.1K 479.4 USD | $637 0.48 USD | $690 0.52 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
-0.14
|
$43.14B 32.56M USD | $84.77K 63.99 USD | $720 0.54 USD | $731 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $22.83K 17.24 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
-0.13
|
$39.85B 30.08M USD | $37.88K 28.59 USD | $3,970 3 USD | $4,015 3.03 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,877 1.42 USD |
+0.05
|
$38.47B 29.04M USD | $5.61K 4.23 USD | $1,873 1.41 USD | $1,880 1.42 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.11
|
$36.77B 27.75M USD | $20.26K 15.29 USD | $900 0.68 USD | $906 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,100 9.89 USD |
+0.92
|
$36.68B 27.69M USD | $277 0.21 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,870 2.17 USD |
+0.17
|
$34.62B 26.13M USD | $10.04K 7.58 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,145 0.86 USD |
+0.44
|
$32.86B 24.81M USD | $60.83K 45.92 USD | $1,134 0.86 USD | $1,146 0.87 USD | $32.86B 24.81M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,662 1.25 USD |
-0.78
|
$31.53B 23.8M USD | $11.53K 8.7 USD | $1,648 1.24 USD | $1,690 1.28 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,050 1.55 USD |
+1.49
|
$31.42B 23.72M USD | $5.33K 4.02 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.42B 23.72M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $27.46K 20.73 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,949 1.47 USD |
+0.41
|
$21.72B 16.4M USD | $9.34K 7.05 USD | $1,939 1.46 USD | $1,950 1.47 USD | $21.72B 16.4M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}