$3.71T
Toplam piyasa değeri
$199.58B
Toplam hacim
BTC 62.49%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daeho Al Co.,Ltd.  069460.KS $1,900 1.43 USD
+0.21
$128.75B 97.18M USD $225.34K 170.09 USD $1,881 1.42 USD $1,919 1.45 USD $128.75B 97.18M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,400 11.62 USD
+0.46
$128.51B 97M USD $5.34K 4.03 USD $15,310 11.56 USD $15,490 11.69 USD $128.51B 97M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,610 11.03 USD
-0.2
$126.05B 95.15M USD $2.77K 2.09 USD $14,510 10.95 USD $14,740 11.13 USD $126.05B 95.15M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,640 2.75 USD
+0.14
$122.56B 92.51M USD $116.51K 87.95 USD $3,615 2.73 USD $3,665 2.77 USD $122.56B 92.51M USD 0 $0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS $1,718 1.3 USD
-0.23
$119.83B 90.45M USD $14.39K 10.86 USD $1,709 1.29 USD $1,738 1.31 USD $119.83B 90.45M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,500 26.04 USD
0
$118.88B 89.74M USD $1.31K 0.99 USD $34,450 26 USD $35,100 26.49 USD $118.88B 89.74M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,860 2.91 USD
+0.39
$108.8B 82.13M USD $17.07K 12.89 USD $3,845 2.9 USD $3,885 2.93 USD $108.8B 82.13M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,250 4.72 USD
+0.32
$106.18B 80.15M USD $2.98K 2.25 USD $6,210 4.69 USD $6,280 4.74 USD $106.18B 80.15M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $100,200 75.63 USD
-0.3
$105.81B 79.87M USD $1.87K 1.41 USD $99,600 75.18 USD $101,800 76.84 USD $105.81B 79.87M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,595 1.96 USD
-0.57
$103.13B 77.84M USD $1.57K 1.19 USD $2,590 1.96 USD $2,625 1.98 USD $103.13B 77.84M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,650 35.21 USD
+0.86
$101.05B 76.27M USD $809 0.61 USD $45,800 34.57 USD $46,700 35.25 USD $101.05B 76.27M USD 0 $0 0 USD
Moorim Paper Co., Ltd.  009200.KS $2,330 1.76 USD
+3.33
$96.95B 73.18M USD $341.52K 257.79 USD $2,255 1.7 USD $2,330 1.76 USD $96.95B 73.18M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,542 1.16 USD
+0.39
$89.91B 67.87M USD $15.29K 11.54 USD $1,532 1.16 USD $1,553 1.17 USD $89.91B 67.87M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,400 19.93 USD
+0.38
$89.79B 67.78M USD $280 0.21 USD $26,000 19.63 USD $26,450 19.97 USD $89.79B 67.78M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,560 3.44 USD
-0.11
$88.92B 67.12M USD $21.32K 16.09 USD $4,550 3.43 USD $4,590 3.46 USD $88.92B 67.12M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,250 3.21 USD
+0.35
$85.78B 64.75M USD $422.5K 318.92 USD $4,205 3.17 USD $4,305 3.25 USD $85.78B 64.75M USD 0 $0 0 USD
KleanNara Co., Ltd.  004540.KS $2,205 1.66 USD
+0.68
$82.11B 61.98M USD $33.26K 25.11 USD $2,180 1.65 USD $2,240 1.69 USD $82.11B 61.98M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $694 0.52 USD
+0.29
$78.54B 59.28M USD $84.96K 64.13 USD $689 0.52 USD $700 0.53 USD $78.54B 59.28M USD 0 $0 0 USD
DONGBANG AGRO Corporation  007590.KS $6,300 4.76 USD
-0.32
$78.16B 58.99M USD $4.84K 3.65 USD $6,290 4.75 USD $6,340 4.79 USD $78.16B 58.99M USD 0 $0 0 USD
Sam Jung Pulp Co.,Ltd.  009770.KS $30,700 23.17 USD
+0.33
$76.75B 57.93M USD $501 0.38 USD $30,450 22.98 USD $30,700 23.17 USD $76.75B 57.93M USD 0 $0 0 USD
Chobi Company Limited  001550.KS $14,460 10.91 USD
+0.56
$75.07B 56.67M USD $10.47K 7.9 USD $14,300 10.79 USD $14,600 11.02 USD $75.07B 56.67M USD 0 $0 0 USD
Union Corporation  000910.KS $4,760 3.59 USD
+0.53
$74.31B 56.09M USD $84.75K 63.97 USD $4,715 3.56 USD $4,860 3.67 USD $74.31B 56.09M USD 0 $0 0 USD
KleanNara Co., Ltd.  004545.KS $12,200 9.21 USD
0
$69.68B 52.6M USD $12 0.01 USD $12,200 9.21 USD $12,200 9.21 USD $69.68B 52.6M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,639 1.24 USD
+0.74
$69.42B 52.4M USD $52.9K 39.93 USD $1,620 1.22 USD $1,640 1.24 USD $69.42B 52.4M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,390 10.86 USD
+0.98
$68.64B 51.81M USD $2.55K 1.93 USD $14,150 10.68 USD $14,650 11.06 USD $68.64B 51.81M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,785 2.1 USD
-0.18
$67.32B 50.82M USD $45.3K 34.2 USD $2,765 2.09 USD $2,830 2.14 USD $67.32B 50.82M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $5,020 3.79 USD
-0.2
$63.91B 48.24M USD $5.58K 4.21 USD $4,970 3.75 USD $5,050 3.81 USD $63.91B 48.24M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,150 5.4 USD
-0.69
$62.93B 47.5M USD $128 0.1 USD $7,130 5.38 USD $7,150 5.4 USD $62.93B 47.5M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,048 0.79 USD
-0.1
$62.78B 47.39M USD $42.91K 32.39 USD $1,040 0.79 USD $1,056 0.8 USD $62.78B 47.39M USD 0 $0 0 USD
Eagon Industrial Co., Ltd.  008250.KS $5,810 4.39 USD
+1.04
$59.4B 44.84M USD $10.18K 7.68 USD $5,740 4.33 USD $5,830 4.4 USD $59.4B 44.84M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,785 4.37 USD
-0.26
$59.21B 44.69M USD $18.4K 13.89 USD $5,740 4.33 USD $5,840 4.41 USD $59.21B 44.69M USD 0 $0 0 USD
Young Poong Paper Mfg Co.,Ltd.  006740.KS $1,080 0.82 USD
+0.09
$57.88B 43.69M USD $27.63K 20.85 USD $1,075 0.81 USD $1,082 0.82 USD $57.88B 43.69M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,060 2.31 USD
+1.32
$55.63B 41.99M USD $27.73K 20.93 USD $3,010 2.27 USD $3,080 2.32 USD $55.63B 41.99M USD 0 $0 0 USD
SBSUNGBO Co., Ltd.  003080.KS $2,810 2.12 USD
+0.18
$55.04B 41.55M USD $6.14K 4.64 USD $2,800 2.11 USD $2,820 2.13 USD $55.04B 41.55M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $476 0.36 USD
-0.63
$51.72B 39.04M USD $203.01K 153.24 USD $467 0.35 USD $482 0.36 USD $51.72B 39.04M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,370 1.79 USD
+0.85
$47.4B 35.78M USD $34.78K 26.25 USD $2,345 1.77 USD $2,375 1.79 USD $47.4B 35.78M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,490 1.88 USD
+1.43
$46.23B 34.9M USD $291.75K 220.22 USD $2,455 1.85 USD $2,590 1.96 USD $46.23B 34.9M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $648 0.49 USD
+0.31
$44.17B 33.34M USD $440.9K 332.81 USD $637 0.48 USD $690 0.52 USD $44.17B 33.34M USD 0 $0 0 USD
Hanchangpaper co., Ltd  009460.KS $724 0.55 USD
0
$43.2B 32.61M USD $58.58K 44.22 USD $723 0.55 USD $731 0.55 USD $43.2B 32.61M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,010 1.52 USD
-0.25
$42.61B 32.17M USD $9.54K 7.2 USD $2,000 1.51 USD $2,030 1.53 USD $42.61B 32.17M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,000 3.02 USD
+0.25
$40B 30.19M USD $29.78K 22.48 USD $3,970 3 USD $4,015 3.03 USD $40B 30.19M USD 0 $0 0 USD
Hansol PNS Co.,Ltd.  010420.KS $1,877 1.42 USD
+0.05
$38.47B 29.04M USD $878 0.66 USD $1,875 1.42 USD $1,880 1.42 USD $38.47B 29.04M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $900 0.68 USD
-0.11
$36.68B 27.69M USD $13.05K 9.85 USD $900 0.68 USD $906 0.68 USD $36.68B 27.69M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,980 9.8 USD
0
$36.34B 27.43M USD $153 0.12 USD $12,900 9.74 USD $13,320 10.05 USD $36.34B 27.43M USD 0 $0 0 USD
SUN&L Co., Ltd.  002820.KS $2,880 2.17 USD
+0.52
$34.74B 26.22M USD $3.63K 2.74 USD $2,835 2.14 USD $3,040 2.29 USD $34.74B 26.22M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,140 0.86 USD
0
$32.72B 24.7M USD $14.37K 10.85 USD $1,134 0.86 USD $1,145 0.86 USD $32.72B 24.7M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,666 1.26 USD
-0.54
$31.61B 23.86M USD $5.97K 4.5 USD $1,648 1.24 USD $1,690 1.28 USD $31.61B 23.86M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,040 1.54 USD
+0.99
$31.27B 23.6M USD $4.25K 3.21 USD $2,015 1.52 USD $2,080 1.57 USD $31.27B 23.6M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $901 0.68 USD
-0.33
$27.77B 20.97M USD $21.25K 16.04 USD $891 0.67 USD $914 0.69 USD $27.77B 20.97M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,950 1.47 USD
+0.46
$21.73B 16.4M USD $3.86K 2.91 USD $1,939 1.46 USD $1,950 1.47 USD $21.73B 16.4M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin