Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taekyung Bk Co., Ltd 014580.KS | $4,100 3.09 USD |
+0.86
|
$113.09B 85.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.09B 85.37M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,615 1.22 USD |
+1.96
|
$109.36B 82.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,750 9.62 USD |
-0.08
|
$106.48B 80.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,815 2.12 USD |
+1.99
|
$104.83B 79.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.83B 79.13M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,765 1.33 USD |
+5.12
|
$103.34B 78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,610 4.99 USD |
+10.17
|
$103.19B 77.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,220 3.94 USD |
+8.07
|
$101.79B 76.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $524 0.4 USD |
+2.95
|
$99.46B 75.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.46B 75.07M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,480 8.67 USD |
+0.61
|
$99.35B 74.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.35B 74.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,650 5.77 USD |
+1.86
|
$96.61B 72.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61B 72.93M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,350 1.77 USD |
+2.17
|
$96.41B 72.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.41B 72.78M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,120 2.36 USD |
+0.97
|
$87.94B 66.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
+0.75
|
$87.18B 65.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
-5.28
|
$86.76B 65.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,065 1.56 USD |
+2.23
|
$85.92B 64.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $80,000 60.39 USD |
+2.3
|
$84.48B 63.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,940 3.73 USD |
+0.1
|
$83.92B 63.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,194 0.9 USD |
+1.02
|
$83.28B 62.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.28B 62.87M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,890 10.48 USD |
-1.35
|
$79.33B 59.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,950 4.49 USD |
0
|
$73.81B 55.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.81B 55.72M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,335 2.52 USD |
+3.57
|
$67.31B 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,350 4.79 USD |
+7.63
|
$63.5B 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,000 18.87 USD |
+0.4
|
$62.5B 47.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,000 9.81 USD |
+1.01
|
$62.01B 46.8M USD | $10.42K 7.86 USD | $12,600 9.51 USD | $13,200 9.96 USD | $62.01B 46.8M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,347 1.02 USD |
+0.97
|
$57.05B 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,320 4.02 USD |
+3.3
|
$54.45B 41.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,460 7.9 USD |
+2.65
|
$54.31B 40.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,090 4.6 USD |
-1.77
|
$53.6B 40.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,000 3.77 USD |
+1.01
|
$51.88B 39.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,835 2.14 USD |
+2.35
|
$51.54B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.54B 38.91M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $913 0.69 USD |
+0.11
|
$48.93B 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,589 1.2 USD |
-5.36
|
$48.19B 36.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19B 36.38M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,450 1.85 USD |
+0.2
|
$47.99B 36.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,345 1.77 USD |
+4.22
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $424 0.32 USD |
+0.47
|
$46.17B 34.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,540 2.67 USD |
-1.94
|
$45.96B 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,824 1.38 USD |
-0.65
|
$44.71B 33.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $716 0.54 USD |
+1.56
|
$42.72B 32.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,210 1.67 USD |
+2.08
|
$41.04B 30.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.04B 30.97M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,887 1.42 USD |
+0.05
|
$38.67B 29.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $890 0.67 USD |
+1.02
|
$36.28B 27.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 27.38M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,985 2.25 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $964 0.73 USD |
+3.54
|
$29.72B 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,150 7.66 USD |
+2.84
|
$28.42B 21.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $364 0.27 USD |
-0.82
|
$25.02B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.02B 18.88M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,200 0.91 USD |
+2.3
|
$22.77B 17.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.77B 17.19M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,808 1.36 USD |
+1.86
|
$20.15B 15.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.15B 15.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}