Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (143)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (143)
KSE (143)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (79)
- KSE (143)
Hammadde (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,170 1.64 USD |
-4.41
|
₩82B 62.04M USD | ₩184K 138.59 USD | ₩2,125 1.6 USD | ₩2,295 1.73 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,300 4.76 USD |
0
|
₩82B 62.04M USD | ₩38K 28.69 USD | ₩6,010 4.54 USD | ₩6,400 4.83 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,837 1.39 USD |
+0.88
|
₩81B 60.99M USD | ₩273K 206.32 USD | ₩1,780 1.34 USD | ₩1,910 1.44 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,170 1.64 USD |
-4.41
|
₩77B 58.29M USD | ₩21K 16.17 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩16,150 12.19 USD |
-5
|
₩77B 58.14M USD | ₩44K 33.09 USD | ₩15,950 12.04 USD | ₩17,000 12.83 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,500 26.8 USD |
-0.14
|
₩76B 57.39M USD | ₩540 0.41 USD | ₩35,050 26.46 USD | ₩35,800 27.02 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,210 3.93 USD |
+0.77
|
₩73B 54.86M USD | ₩18K 13.93 USD | ₩4,960 3.74 USD | ₩5,340 4.03 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,820 4.39 USD |
-0.34
|
₩72B 54.5M USD | ₩18K 13.63 USD | ₩5,790 4.37 USD | ₩5,860 4.42 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,200 19.78 USD |
+1.16
|
₩66B 49.44M USD | ₩2K 1.29 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,235 2.44 USD |
-6.5
|
₩65B 49.29M USD | ₩568K 428.52 USD | ₩3,160 2.39 USD | ₩3,445 2.6 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,470 2.62 USD |
+29.96
|
₩63B 47.26M USD | ₩9M 7.09K USD | ₩2,590 1.96 USD | ₩3,470 2.62 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,461 1.1 USD |
-2.73
|
₩61B 45.89M USD | ₩98K 74.24 USD | ₩1,454 1.1 USD | ₩1,534 1.16 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,045 1.54 USD |
-2.15
|
₩59B 44.22M USD | ₩22K 16.65 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,540 3.43 USD |
-2.89
|
₩58B 43.63M USD | ₩38K 28.41 USD | ₩4,380 3.31 USD | ₩4,735 3.57 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,505 1.14 USD |
-4.2
|
₩56B 42.3M USD | ₩120K 90.29 USD | ₩1,490 1.12 USD | ₩1,599 1.21 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,750 8.11 USD |
-3.93
|
₩56B 42.13M USD | ₩42K 31.6 USD | ₩10,560 7.97 USD | ₩11,570 8.73 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩898 0.68 USD |
-4.97
|
₩54B 40.6M USD | ₩199K 150.12 USD | ₩885 0.67 USD | ₩945 0.71 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩47,750 36.04 USD |
-7.28
|
₩50B 38.06M USD | ₩11K 8.21 USD | ₩46,500 35.1 USD | ₩51,000 38.5 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,050 2.3 USD |
-2.4
|
₩48B 35.94M USD | ₩60K 45.51 USD | ₩2,930 2.21 USD | ₩3,195 2.41 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,185 1.65 USD |
-3.96
|
₩45B 33.82M USD | ₩209K 157.43 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,205 1.66 USD |
-2.43
|
₩43B 32.6M USD | ₩174K 131.19 USD | ₩2,180 1.65 USD | ₩2,270 1.71 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,025 1.53 USD |
-0.74
|
₩43B 32.41M USD | ₩298K 225.03 USD | ₩1,986 1.5 USD | ₩2,115 1.6 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,225 1.68 USD |
-13.76
|
₩43B 32.17M USD | ₩2M 1.63K USD | ₩2,170 1.64 USD | ₩2,745 2.07 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩354 0.27 USD |
-7.09
|
₩40B 30.24M USD | ₩13M 9.7K USD | ₩354 0.27 USD | ₩415 0.31 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,068 0.81 USD |
-6.23
|
₩40B 29.92M USD | ₩174K 131.57 USD | ₩1,045 0.79 USD | ₩1,139 0.86 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,291 0.97 USD |
-3.22
|
₩37B 27.97M USD | ₩203K 153.52 USD | ₩1,256 0.95 USD | ₩1,390 1.05 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,600 2.72 USD |
-2.44
|
₩37B 27.61M USD | ₩23K 17.51 USD | ₩3,500 2.64 USD | ₩3,710 2.8 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,015 1.52 USD |
-4.05
|
₩34B 25.4M USD | ₩79K 59.83 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,740 8.86 USD |
-5.17
|
₩33B 24.81M USD | ₩2K 1.22 USD | ₩11,620 8.77 USD | ₩12,500 9.44 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,735 2.06 USD |
-2.84
|
₩30B 22.61M USD | ₩16K 11.97 USD | ₩2,695 2.03 USD | ₩2,830 2.14 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,415 1.82 USD |
-2.62
|
₩29B 21.75M USD | ₩49K 36.79 USD | ₩2,210 1.67 USD | ₩2,495 1.88 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,879 1.42 USD |
-1.67
|
₩29B 21.74M USD | ₩36K 27.3 USD | ₩1,836 1.39 USD | ₩1,911 1.44 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,332 1.01 USD |
-7.24
|
₩27B 20.41M USD | ₩55K 41.26 USD | ₩1,331 1 USD | ₩1,427 1.08 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,190 2.41 USD |
-19.14
|
₩26B 19.63M USD | ₩451K 340.47 USD | ₩3,105 2.34 USD | ₩4,195 3.17 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,140 1.62 USD |
-0.93
|
₩24B 18M USD | ₩38K 28.8 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,959 1.48 USD |
-1.21
|
₩24B 17.84M USD | ₩6K 4.36 USD | ₩1,955 1.48 USD | ₩2,030 1.53 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,798 1.36 USD |
-7.08
|
₩19B 14.64M USD | ₩92K 69.56 USD | ₩1,767 1.33 USD | ₩1,984 1.5 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,550 3.43 USD |
-4.61
|
₩0 0 USD | ₩2K 1.69 USD | ₩4,505 3.4 USD | ₩4,810 3.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,490 6.41 USD |
-1.39
|
₩0 0 USD | ₩421 0.32 USD | ₩8,000 6.04 USD | ₩8,700 6.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,100 4.6 USD |
-0.33
|
₩0 0 USD | ₩4K 3.4 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}