Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (143)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (143)
KSE (143)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (79)
- KSE (143)
Hammadde (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,275 1.72 USD |
-6.57
|
₩86B 65.05M USD | ₩417K 314.46 USD | ₩2,270 1.71 USD | ₩2,500 1.89 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,320 4.77 USD |
-4.26
|
₩82B 62.23M USD | ₩20K 15.4 USD | ₩6,300 4.76 USD | ₩6,760 5.1 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,855 1.4 USD |
+2.6
|
₩82B 61.58M USD | ₩659K 497.58 USD | ₩1,700 1.28 USD | ₩1,915 1.45 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,090 12.9 USD |
-0.41
|
₩82B 61.53M USD | ₩27K 20.06 USD | ₩16,840 12.71 USD | ₩17,570 13.26 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,280 1.72 USD |
-1.3
|
₩81B 61.24M USD | ₩4K 3.08 USD | ₩2,245 1.69 USD | ₩2,310 1.74 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,600 26.87 USD |
-2.06
|
₩76B 57.55M USD | ₩969 0.73 USD | ₩35,400 26.72 USD | ₩36,200 27.33 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,840 4.41 USD |
0
|
₩72B 54.69M USD | ₩640 0.48 USD | ₩5,810 4.39 USD | ₩5,860 4.42 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,170 3.9 USD |
-1.15
|
₩72B 54.44M USD | ₩11K 8.45 USD | ₩5,030 3.8 USD | ₩5,380 4.06 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,480 2.63 USD |
-1.14
|
₩70B 53.02M USD | ₩2M 1.44K USD | ₩3,355 2.53 USD | ₩3,835 2.89 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,450 19.21 USD |
-2.11
|
₩64B 48.03M USD | ₩3K 1.92 USD | ₩25,450 19.21 USD | ₩26,200 19.78 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,522 1.15 USD |
-3.43
|
₩63B 47.8M USD | ₩69K 51.75 USD | ₩1,521 1.15 USD | ₩1,593 1.2 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,105 1.59 USD |
-4.1
|
₩60B 45.52M USD | ₩27K 20.34 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,690 3.54 USD |
-4.29
|
₩60B 45.07M USD | ₩32K 23.87 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,588 1.2 USD |
-0.56
|
₩59B 44.64M USD | ₩21K 15.97 USD | ₩1,570 1.19 USD | ₩1,604 1.21 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,120 8.39 USD |
-2.46
|
₩58B 43.58M USD | ₩16K 12.12 USD | ₩11,040 8.33 USD | ₩11,660 8.8 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩946 0.71 USD |
+0.32
|
₩57B 42.77M USD | ₩86K 64.99 USD | ₩928 0.7 USD | ₩970 0.73 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩51,200 38.65 USD |
-2.66
|
₩54B 40.81M USD | ₩7K 5.56 USD | ₩50,500 38.12 USD | ₩53,700 40.53 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,145 2.37 USD |
-3.68
|
₩49B 37.06M USD | ₩55K 41.55 USD | ₩3,100 2.34 USD | ₩3,295 2.49 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,695 2.03 USD |
-3.41
|
₩49B 36.7M USD | ₩172K 129.75 USD | ₩2,665 2.01 USD | ₩2,765 2.09 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,295 1.73 USD |
+0.66
|
₩47B 35.52M USD | ₩325K 245.38 USD | ₩2,230 1.68 USD | ₩2,360 1.78 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,445 1.85 USD |
+3.15
|
₩47B 35.35M USD | ₩3M 2.63K USD | ₩2,220 1.68 USD | ₩2,735 2.06 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩401 0.3 USD |
+11.08
|
₩45B 34.25M USD | ₩43M 32.71K USD | ₩361 0.27 USD | ₩454 0.34 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,235 1.69 USD |
-1.54
|
₩44B 33.05M USD | ₩23K 17.39 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,000 1.51 USD |
-8.24
|
₩42B 32.01M USD | ₩486K 367.08 USD | ₩1,999 1.51 USD | ₩2,180 1.65 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,133 0.86 USD |
-0.09
|
₩42B 31.74M USD | ₩141K 106.16 USD | ₩1,101 0.83 USD | ₩1,190 0.9 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,317 0.99 USD |
-2.08
|
₩38B 28.53M USD | ₩74K 55.9 USD | ₩1,285 0.97 USD | ₩1,356 1.02 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,700 2.79 USD |
-3.14
|
₩38B 28.38M USD | ₩8K 5.76 USD | ₩3,665 2.77 USD | ₩3,835 2.89 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,105 1.59 USD |
-4.54
|
₩35B 26.54M USD | ₩183K 138.43 USD | ₩2,075 1.57 USD | ₩2,230 1.68 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,300 9.28 USD |
-2.84
|
₩34B 26M USD | ₩305 0.23 USD | ₩12,280 9.27 USD | ₩12,550 9.47 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,945 2.98 USD |
+29.98
|
₩32B 24.28M USD | ₩435K 328.08 USD | ₩2,905 2.19 USD | ₩3,945 2.98 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,825 2.13 USD |
-5.36
|
₩31B 23.36M USD | ₩16K 12.01 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,450 1.85 USD |
-2
|
₩29B 22.07M USD | ₩42K 32.05 USD | ₩2,420 1.83 USD | ₩2,510 1.89 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,892 1.43 USD |
-1.15
|
₩29B 21.89M USD | ₩12K 9.37 USD | ₩1,871 1.41 USD | ₩1,914 1.44 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,386 1.05 USD |
-2.39
|
₩28B 21.24M USD | ₩38K 28.45 USD | ₩1,381 1.04 USD | ₩1,482 1.12 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,990 1.5 USD |
+0.35
|
₩24B 18.12M USD | ₩6K 4.53 USD | ₩1,983 1.5 USD | ₩2,015 1.52 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,125 1.6 USD |
+2.16
|
₩24B 17.88M USD | ₩40K 30.4 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,947 1.47 USD |
-2.55
|
₩21B 15.85M USD | ₩21K 15.92 USD | ₩1,943 1.47 USD | ₩2,005 1.51 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,655 3.51 USD |
0
|
₩0 0 USD | ₩5K 4.11 USD | ₩4,655 3.51 USD | ₩4,660 3.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,600 6.49 USD |
0
|
₩0 0 USD | ₩488 0.37 USD | ₩8,600 6.49 USD | ₩8,700 6.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,110 4.61 USD |
-3.78
|
₩0 0 USD | ₩2K 1.25 USD | ₩6,030 4.55 USD | ₩6,340 4.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}