Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (152)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (3)
- KSE (152)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daeho Al Co.,Ltd. 069460.KS | $1,900 1.43 USD |
+0.21
|
$128.75B 97.18M USD | $225.34K 170.09 USD | $1,881 1.42 USD | $1,919 1.45 USD | $128.75B 97.18M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,400 11.62 USD |
+0.46
|
$128.51B 97M USD | $5.34K 4.03 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.51B 97M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,610 11.03 USD |
-0.2
|
$126.05B 95.15M USD | $2.77K 2.09 USD | $14,510 10.95 USD | $14,740 11.13 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,640 2.75 USD |
+0.14
|
$122.56B 92.51M USD | $116.51K 87.95 USD | $3,615 2.73 USD | $3,665 2.77 USD | $122.56B 92.51M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,718 1.3 USD |
-0.23
|
$119.83B 90.45M USD | $14.39K 10.86 USD | $1,709 1.29 USD | $1,738 1.31 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
0
|
$118.88B 89.74M USD | $1.31K 0.99 USD | $34,450 26 USD | $35,100 26.49 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,860 2.91 USD |
+0.39
|
$108.8B 82.13M USD | $17.07K 12.89 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,250 4.72 USD |
+0.32
|
$106.18B 80.15M USD | $2.98K 2.25 USD | $6,210 4.69 USD | $6,280 4.74 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,200 75.63 USD |
-0.3
|
$105.81B 79.87M USD | $1.87K 1.41 USD | $99,600 75.18 USD | $101,800 76.84 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,595 1.96 USD |
-0.57
|
$103.13B 77.84M USD | $1.57K 1.19 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.13B 77.84M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,650 35.21 USD |
+0.86
|
$101.05B 76.27M USD | $809 0.61 USD | $45,800 34.57 USD | $46,700 35.25 USD | $101.05B 76.27M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,330 1.76 USD |
+3.33
|
$96.95B 73.18M USD | $341.52K 257.79 USD | $2,255 1.7 USD | $2,330 1.76 USD | $96.95B 73.18M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,542 1.16 USD |
+0.39
|
$89.91B 67.87M USD | $15.29K 11.54 USD | $1,532 1.16 USD | $1,553 1.17 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.38
|
$89.79B 67.78M USD | $280 0.21 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.79B 67.78M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,560 3.44 USD |
-0.11
|
$88.92B 67.12M USD | $21.32K 16.09 USD | $4,550 3.43 USD | $4,590 3.46 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,250 3.21 USD |
+0.35
|
$85.78B 64.75M USD | $422.5K 318.92 USD | $4,205 3.17 USD | $4,305 3.25 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,205 1.66 USD |
+0.68
|
$82.11B 61.98M USD | $33.26K 25.11 USD | $2,180 1.65 USD | $2,240 1.69 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $694 0.52 USD |
+0.29
|
$78.54B 59.28M USD | $84.96K 64.13 USD | $689 0.52 USD | $700 0.53 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
-0.32
|
$78.16B 58.99M USD | $4.84K 3.65 USD | $6,290 4.75 USD | $6,340 4.79 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,700 23.17 USD |
+0.33
|
$76.75B 57.93M USD | $501 0.38 USD | $30,450 22.98 USD | $30,700 23.17 USD | $76.75B 57.93M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,460 10.91 USD |
+0.56
|
$75.07B 56.67M USD | $10.47K 7.9 USD | $14,300 10.79 USD | $14,600 11.02 USD | $75.07B 56.67M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,760 3.59 USD |
+0.53
|
$74.31B 56.09M USD | $84.75K 63.97 USD | $4,715 3.56 USD | $4,860 3.67 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,200 9.21 USD |
0
|
$69.68B 52.6M USD | $12 0.01 USD | $12,200 9.21 USD | $12,200 9.21 USD | $69.68B 52.6M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,639 1.24 USD |
+0.74
|
$69.42B 52.4M USD | $52.9K 39.93 USD | $1,620 1.22 USD | $1,640 1.24 USD | $69.42B 52.4M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $2.55K 1.93 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,785 2.1 USD |
-0.18
|
$67.32B 50.82M USD | $45.3K 34.2 USD | $2,765 2.09 USD | $2,830 2.14 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-0.2
|
$63.91B 48.24M USD | $5.58K 4.21 USD | $4,970 3.75 USD | $5,050 3.81 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $128 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,048 0.79 USD |
-0.1
|
$62.78B 47.39M USD | $42.91K 32.39 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,810 4.39 USD |
+1.04
|
$59.4B 44.84M USD | $10.18K 7.68 USD | $5,740 4.33 USD | $5,830 4.4 USD | $59.4B 44.84M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,785 4.37 USD |
-0.26
|
$59.21B 44.69M USD | $18.4K 13.89 USD | $5,740 4.33 USD | $5,840 4.41 USD | $59.21B 44.69M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,080 0.82 USD |
+0.09
|
$57.88B 43.69M USD | $27.63K 20.85 USD | $1,075 0.81 USD | $1,082 0.82 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,060 2.31 USD |
+1.32
|
$55.63B 41.99M USD | $27.73K 20.93 USD | $3,010 2.27 USD | $3,080 2.32 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,810 2.12 USD |
+0.18
|
$55.04B 41.55M USD | $6.14K 4.64 USD | $2,800 2.11 USD | $2,820 2.13 USD | $55.04B 41.55M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $476 0.36 USD |
-0.63
|
$51.72B 39.04M USD | $203.01K 153.24 USD | $467 0.35 USD | $482 0.36 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,370 1.79 USD |
+0.85
|
$47.4B 35.78M USD | $34.78K 26.25 USD | $2,345 1.77 USD | $2,375 1.79 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,490 1.88 USD |
+1.43
|
$46.23B 34.9M USD | $291.75K 220.22 USD | $2,455 1.85 USD | $2,590 1.96 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $648 0.49 USD |
+0.31
|
$44.17B 33.34M USD | $440.9K 332.81 USD | $637 0.48 USD | $690 0.52 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $724 0.55 USD |
0
|
$43.2B 32.61M USD | $58.58K 44.22 USD | $723 0.55 USD | $731 0.55 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $9.54K 7.2 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,000 3.02 USD |
+0.25
|
$40B 30.19M USD | $29.78K 22.48 USD | $3,970 3 USD | $4,015 3.03 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,877 1.42 USD |
+0.05
|
$38.47B 29.04M USD | $878 0.66 USD | $1,875 1.42 USD | $1,880 1.42 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.11
|
$36.68B 27.69M USD | $13.05K 9.85 USD | $900 0.68 USD | $906 0.68 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
0
|
$36.34B 27.43M USD | $153 0.12 USD | $12,900 9.74 USD | $13,320 10.05 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,880 2.17 USD |
+0.52
|
$34.74B 26.22M USD | $3.63K 2.74 USD | $2,835 2.14 USD | $3,040 2.29 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,140 0.86 USD |
0
|
$32.72B 24.7M USD | $14.37K 10.85 USD | $1,134 0.86 USD | $1,145 0.86 USD | $32.72B 24.7M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,666 1.26 USD |
-0.54
|
$31.61B 23.86M USD | $5.97K 4.5 USD | $1,648 1.24 USD | $1,690 1.28 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
+0.99
|
$31.27B 23.6M USD | $4.25K 3.21 USD | $2,015 1.52 USD | $2,080 1.57 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $901 0.68 USD |
-0.33
|
$27.77B 20.97M USD | $21.25K 16.04 USD | $891 0.67 USD | $914 0.69 USD | $27.77B 20.97M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,950 1.47 USD |
+0.46
|
$21.73B 16.4M USD | $3.86K 2.91 USD | $1,939 1.46 USD | $1,950 1.47 USD | $21.73B 16.4M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}