Trang kết quả 2 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (152)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (152)
KSE (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (6)
- KSE (152)
Vật liệu cơ bản (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,270 2.47 USD |
-0.3
|
₩110B 83.36M USD | ₩40K 30 USD | ₩3,260 2.46 USD | ₩3,300 2.49 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,490 3.39 USD |
+4.42
|
₩110B 83.09M USD | ₩70K 52.58 USD | ₩4,330 3.27 USD | ₩4,550 3.43 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,550 23.06 USD |
-0.81
|
₩105B 79.46M USD | ₩112 0.08 USD | ₩30,300 22.87 USD | ₩30,800 23.25 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,060 4.57 USD |
+1
|
₩103B 77.71M USD | ₩19K 14.71 USD | ₩5,980 4.51 USD | ₩6,110 4.61 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,640 8.79 USD |
-2.84
|
₩100B 75.75M USD | ₩15K 11.44 USD | ₩11,630 8.78 USD | ₩11,960 9.03 USD | ₩100B 75.75M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,423 1.07 USD |
-1.86
|
₩99B 74.97M USD | ₩27K 20.17 USD | ₩1,422 1.07 USD | ₩1,460 1.1 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,360 2.54 USD |
-1.75
|
₩96B 72.74M USD | ₩69K 52.05 USD | ₩3,350 2.53 USD | ₩3,425 2.59 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,395 1.81 USD |
0
|
₩95B 71.99M USD | ₩2K 1.68 USD | ₩2,385 1.8 USD | ₩2,430 1.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,613 1.22 USD |
-2.89
|
₩92B 69.76M USD | ₩34K 25.4 USD | ₩1,561 1.18 USD | ₩1,655 1.25 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,535 3.42 USD |
-0.77
|
₩89B 67.04M USD | ₩37K 27.91 USD | ₩4,505 3.4 USD | ₩4,565 3.45 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,150 29.55 USD |
-0.76
|
₩85B 64.17M USD | ₩433 0.33 USD | ₩38,950 29.4 USD | ₩39,750 30 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,005 1.51 USD |
-0.74
|
₩83B 62.97M USD | ₩62K 46.73 USD | ₩1,999 1.51 USD | ₩2,035 1.54 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,840 2.9 USD |
-0.65
|
₩78B 59.03M USD | ₩97K 72.9 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩71,600 54.05 USD |
+0.56
|
₩78B 58.76M USD | ₩1K 1.04 USD | ₩71,100 53.67 USD | ₩72,500 54.73 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,000 23.4 USD |
-5.63
|
₩78B 58.5M USD | ₩6K 4.31 USD | ₩30,900 23.32 USD | ₩32,850 24.8 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩15,700 11.85 USD |
-2.48
|
₩76B 57.12M USD | ₩21K 15.5 USD | ₩15,620 11.79 USD | ₩16,490 12.45 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,070 4.58 USD |
-0.33
|
₩75B 56.84M USD | ₩1K 0.94 USD | ₩6,040 4.56 USD | ₩6,090 4.6 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,979 1.49 USD |
+0.41
|
₩74B 56.22M USD | ₩14K 10.3 USD | ₩1,950 1.47 USD | ₩1,990 1.5 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,720 5.83 USD |
-4.69
|
₩68B 51.29M USD | ₩23K 17.36 USD | ₩7,690 5.8 USD | ₩7,850 5.93 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩4,200 3.17 USD |
+1.2
|
₩68B 50.98M USD | ₩38K 29.05 USD | ₩4,165 3.14 USD | ₩4,270 3.22 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,170 8.43 USD |
-1.06
|
₩64B 48.16M USD | ₩1K 1.08 USD | ₩11,060 8.35 USD | ₩11,290 8.52 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩1,020 0.77 USD |
-0.68
|
₩61B 46.12M USD | ₩172K 129.92 USD | ₩1,015 0.77 USD | ₩1,036 0.78 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,387 1.05 USD |
-0.57
|
₩60B 45.22M USD | ₩25K 18.8 USD | ₩1,379 1.04 USD | ₩1,399 1.06 USD | ₩60B 45.22M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,866 1.41 USD |
-2.56
|
₩60B 45.05M USD | ₩209K 158.13 USD | ₩1,820 1.37 USD | ₩1,949 1.47 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩11,130 8.4 USD |
+0.18
|
₩59B 44.25M USD | ₩9K 6.73 USD | ₩10,950 8.27 USD | ₩11,390 8.6 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,720 2.05 USD |
-0.18
|
₩58B 43.53M USD | ₩63K 47.42 USD | ₩2,660 2.01 USD | ₩2,745 2.07 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,860 2.16 USD |
0
|
₩56B 42.58M USD | ₩17K 12.59 USD | ₩2,845 2.15 USD | ₩2,890 2.18 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,375 3.3 USD |
-1.57
|
₩56B 42.19M USD | ₩9K 6.9 USD | ₩4,335 3.27 USD | ₩4,515 3.41 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩473 0.36 USD |
-2.27
|
₩55B 41.41M USD | ₩86K 64.87 USD | ₩472 0.36 USD | ₩491 0.37 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩5,010 3.78 USD |
-2.33
|
₩52B 38.93M USD | ₩54K 41.07 USD | ₩4,980 3.76 USD | ₩5,140 3.88 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩906 0.68 USD |
-0.77
|
₩49B 36.85M USD | ₩44K 33.01 USD | ₩900 0.68 USD | ₩913 0.69 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,730 2.06 USD |
-2.49
|
₩48B 36.09M USD | ₩482K 363.97 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,585 3.46 USD |
-2.45
|
₩47B 35.65M USD | ₩34K 25.4 USD | ₩4,570 3.45 USD | ₩4,750 3.59 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,440 3.35 USD |
-1.77
|
₩44B 33.51M USD | ₩33K 25.27 USD | ₩4,415 3.33 USD | ₩4,560 3.44 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩374 0.28 USD |
-0.27
|
₩42B 32.07M USD | ₩80K 60.58 USD | ₩369 0.28 USD | ₩380 0.29 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,065 1.56 USD |
-2.13
|
₩41B 31.25M USD | ₩29K 22.19 USD | ₩2,055 1.55 USD | ₩2,105 1.59 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,045 1.54 USD |
-0.97
|
₩38B 28.73M USD | ₩35K 26.29 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩548 0.41 USD |
-0.9
|
₩37B 28.25M USD | ₩91K 68.48 USD | ₩542 0.41 USD | ₩562 0.42 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩553 0.42 USD |
+0.18
|
₩34B 25.45M USD | ₩38K 28.66 USD | ₩550 0.42 USD | ₩556 0.42 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,020 9.07 USD |
-1.07
|
₩34B 25.4M USD | ₩863 0.65 USD | ₩12,020 9.07 USD | ₩12,130 9.16 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
-0.76
|
₩34B 25.33M USD | ₩23K 17.15 USD | ₩1,165 0.88 USD | ₩1,178 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩786 0.59 USD |
+1.42
|
₩33B 24.68M USD | ₩78K 59.22 USD | ₩744 0.56 USD | ₩805 0.61 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,614 1.22 USD |
-0.12
|
₩31B 23.32M USD | ₩18K 13.29 USD | ₩1,605 1.21 USD | ₩1,629 1.23 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,923 1.45 USD |
-0.67
|
₩29B 22.25M USD | ₩5K 3.65 USD | ₩1,918 1.45 USD | ₩1,965 1.48 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,410 1.82 USD |
-1.63
|
₩29B 22.03M USD | ₩5K 3.65 USD | ₩2,400 1.81 USD | ₩2,450 1.85 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,720 1.3 USD |
-4.5
|
₩19B 14.47M USD | ₩64K 48.42 USD | ₩1,709 1.29 USD | ₩1,783 1.35 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}