Ergebnisseite 2 für Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (152)
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,530 10.21 USD |
+0.22
|
$112.91B 85.23M USD | $6.13K 4.63 USD | $13,470 10.17 USD | $13,590 10.26 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,290 6.26 USD |
+3.24
|
$111.1B 83.86M USD | $5 0 USD | $8,190 6.18 USD | $8,290 6.26 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,670 9.56 USD |
+0.08
|
$109.65B 82.77M USD | $3.77K 2.85 USD | $12,460 9.41 USD | $12,770 9.64 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $567 0.43 USD |
0
|
$107.62B 81.23M USD | $231.87K 175.02 USD | $564 0.43 USD | $571 0.43 USD | $107.62B 81.23M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,585 1.95 USD |
+0.19
|
$106.05B 80.05M USD | $10.33K 7.8 USD | $2,580 1.95 USD | $2,600 1.96 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,000 74.73 USD |
+0.2
|
$104.54B 78.91M USD | $4.32K 3.26 USD | $97,300 73.45 USD | $99,400 75.03 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,485 2.63 USD |
+0.58
|
$98.23B 74.15M USD | $15.38K 11.61 USD | $3,465 2.62 USD | $3,515 2.65 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,445 1.85 USD |
+1.45
|
$97.16B 73.34M USD | $14.12K 10.66 USD | $2,415 1.82 USD | $2,460 1.86 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,690 4.3 USD |
+1.43
|
$96.67B 72.97M USD | $6.37K 4.81 USD | $5,570 4.2 USD | $5,720 4.32 USD | $96.67B 72.97M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,362 1.03 USD |
-0.51
|
$95B 71.71M USD | $6.75K 5.09 USD | $1,361 1.03 USD | $1,386 1.05 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,615 1.22 USD |
+1.57
|
$94.55B 71.37M USD | $4.44K 3.35 USD | $1,592 1.2 USD | $1,645 1.24 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,700 32.23 USD |
-0.58
|
$92.49B 69.82M USD | $194 0.15 USD | $42,700 32.23 USD | $43,400 32.76 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,120 1.6 USD |
+0.95
|
$88.21B 66.59M USD | $26.92K 20.32 USD | $2,100 1.59 USD | $2,130 1.61 USD | $88.21B 66.59M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,375 3.3 USD |
+0.57
|
$85.31B 64.4M USD | $45.95K 34.68 USD | $4,280 3.23 USD | $4,390 3.31 USD | $85.31B 64.4M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,115 3.11 USD |
+2.11
|
$83.06B 62.69M USD | $574.7K 433.81 USD | $4,030 3.04 USD | $4,180 3.16 USD | $83.06B 62.69M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,450 20.72 USD |
+1.67
|
$81.15B 61.25M USD | $410 0.31 USD | $27,000 20.38 USD | $27,500 20.76 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,165 1.63 USD |
-1.81
|
$80.62B 60.86M USD | $72.18K 54.49 USD | $2,160 1.63 USD | $2,195 1.66 USD | $80.62B 60.86M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,839 1.39 USD |
+1.32
|
$77.89B 58.8M USD | $265.59K 200.47 USD | $1,815 1.37 USD | $1,965 1.48 USD | $77.89B 58.8M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,140 4.63 USD |
0
|
$76.17B 57.5M USD | $244 0.18 USD | $6,120 4.62 USD | $6,150 4.64 USD | $76.17B 57.5M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,615 3.48 USD |
+0.44
|
$72.05B 54.38M USD | $57.78K 43.62 USD | $4,555 3.44 USD | $4,625 3.49 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $618 0.47 USD |
-0.32
|
$68.98B 52.07M USD | $174.06K 131.39 USD | $612 0.46 USD | $627 0.47 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,350 20.64 USD |
+0.37
|
$68.37B 51.61M USD | $403 0.3 USD | $26,800 20.23 USD | $27,350 20.64 USD | $68.37B 51.61M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,860 8.95 USD |
-1.82
|
$67.74B 51.13M USD | $1.67K 1.26 USD | $11,820 8.92 USD | $11,920 9 USD | $67.74B 51.13M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,078 0.81 USD |
+0.65
|
$64.57B 48.74M USD | $21.63K 16.33 USD | $1,066 0.8 USD | $1,082 0.82 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,170 9.94 USD |
-0.15
|
$62.82B 47.42M USD | $4.45K 3.36 USD | $13,100 9.89 USD | $13,260 10.01 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,090 9.13 USD |
+0.58
|
$62.77B 47.38M USD | $5.87K 4.43 USD | $11,930 9.01 USD | $12,280 9.27 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,720 5.07 USD |
0
|
$59.14B 44.64M USD | $0 0 USD | $6,720 5.07 USD | $6,720 5.07 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,430 4.1 USD |
+0.74
|
$56.34B 42.53M USD | $9.98K 7.53 USD | $5,360 4.05 USD | $5,470 4.13 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,370 3.3 USD |
+0.11
|
$55.64B 42M USD | $4.5K 3.4 USD | $4,250 3.21 USD | $4,380 3.31 USD | $55.64B 42M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
0
|
$54.96B 41.49M USD | $11.1K 8.38 USD | $5,310 4.01 USD | $5,370 4.05 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,000 2.26 USD |
-0.5
|
$54.54B 41.17M USD | $6.46K 4.88 USD | $2,980 2.25 USD | $3,020 2.28 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,000 0.75 USD |
+1.01
|
$53.59B 40.45M USD | $22.77K 17.19 USD | $991 0.75 USD | $1,000 0.75 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,565 1.94 USD |
-0.19
|
$50.24B 37.93M USD | $7.9K 5.96 USD | $2,550 1.92 USD | $2,575 1.94 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $447 0.34 USD |
+0.68
|
$48.67B 36.74M USD | $44.78K 33.8 USD | $437 0.33 USD | $448 0.34 USD | $48.67B 36.74M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
-0.3
|
$47.9B 36.16M USD | $1.87K 1.41 USD | $1,957 1.48 USD | $1,977 1.49 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,335 1.76 USD |
-0.21
|
$46.7B 35.25M USD | $42.54K 32.11 USD | $2,300 1.74 USD | $2,365 1.79 USD | $46.7B 35.25M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+0.72
|
$44.41B 33.53M USD | $60.24K 45.47 USD | $2,060 1.55 USD | $2,110 1.59 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $720 0.54 USD |
-0.28
|
$42.96B 32.43M USD | $43.94K 33.16 USD | $715 0.54 USD | $722 0.54 USD | $42.96B 32.43M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,270 1.71 USD |
+2.03
|
$42.15B 31.82M USD | $28.61K 21.59 USD | $2,230 1.68 USD | $2,280 1.72 USD | $42.15B 31.82M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,070 3.07 USD |
+0.12
|
$40.7B 30.72M USD | $29.78K 22.48 USD | $4,050 3.06 USD | $4,100 3.09 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $7.43K 5.6 USD | $1,890 1.43 USD | $1,891 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.33
|
$36.52B 27.57M USD | $4.24K 3.2 USD | $896 0.68 USD | $903 0.68 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,890 2.18 USD |
-0.34
|
$34.86B 26.32M USD | $6.81K 5.14 USD | $2,875 2.17 USD | $2,915 2.2 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $495 0.37 USD |
-1.79
|
$33.74B 25.47M USD | $100.88K 76.15 USD | $494 0.37 USD | $504 0.38 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,169 0.88 USD |
+0.43
|
$33.55B 25.33M USD | $14.46K 10.91 USD | $1,160 0.88 USD | $1,174 0.89 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,200 8.45 USD |
+1.54
|
$31.36B 23.67M USD | $91 0.07 USD | $11,030 8.33 USD | $11,280 8.51 USD | $31.36B 23.67M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,972 1.49 USD |
-0.3
|
$30.22B 22.81M USD | $463 0.35 USD | $1,972 1.49 USD | $1,972 1.49 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,511 1.14 USD |
+0.33
|
$28.67B 21.64M USD | $2.25K 1.7 USD | $1,491 1.13 USD | $1,528 1.15 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $787 0.59 USD |
-1.63
|
$24.26B 18.31M USD | $147.59K 111.41 USD | $784 0.59 USD | $800 0.6 USD | $24.26B 18.31M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,818 1.37 USD |
-0.49
|
$20.26B 15.29M USD | $1.08K 0.82 USD | $1,806 1.36 USD | $1,830 1.38 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}