Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,290 2.48 USD |
0
|
₩111B 83.62M USD | ₩63K 47.68 USD | ₩3,255 2.46 USD | ₩3,300 2.49 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,700 23.17 USD |
0
|
₩106B 79.85M USD | ₩32 0.02 USD | ₩30,500 23.02 USD | ₩30,850 23.29 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩12,000 9.06 USD |
0
|
₩103B 77.96M USD | ₩2K 1.33 USD | ₩11,920 9 USD | ₩12,100 9.13 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,325 3.26 USD |
-2.59
|
₩103B 77.51M USD | ₩49K 36.68 USD | ₩4,320 3.26 USD | ₩4,545 3.43 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,453 1.1 USD |
+0.14
|
₩101B 76.5M USD | ₩40K 30.45 USD | ₩1,436 1.08 USD | ₩1,479 1.12 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,950 4.49 USD |
0
|
₩101B 76.3M USD | ₩6K 4.81 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,425 2.59 USD |
-1.58
|
₩97B 72.87M USD | ₩39K 29.12 USD | ₩3,420 2.58 USD | ₩3,470 2.62 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,665 1.26 USD |
+1.28
|
₩95B 72.01M USD | ₩86K 64.78 USD | ₩1,628 1.23 USD | ₩1,699 1.28 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,385 1.8 USD |
-0.62
|
₩95B 71.54M USD | ₩888 0.67 USD | ₩2,385 1.8 USD | ₩2,425 1.83 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,560 3.44 USD |
-0.65
|
₩89B 67.12M USD | ₩39K 29.37 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,600 29.89 USD |
+0.13
|
₩86B 64.75M USD | ₩375 0.28 USD | ₩39,350 29.7 USD | ₩39,600 29.89 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩2,035 1.54 USD |
+0.74
|
₩85B 63.92M USD | ₩100K 75.2 USD | ₩1,996 1.51 USD | ₩2,045 1.54 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,750 23.97 USD |
+6.54
|
₩79B 59.91M USD | ₩17K 12.8 USD | ₩29,600 22.34 USD | ₩33,500 25.29 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩8,970 6.77 USD |
+23.72
|
₩79B 59.59M USD | ₩80K 60.33 USD | ₩7,230 5.46 USD | ₩8,970 6.77 USD | ₩79B 59.59M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,855 2.91 USD |
-1.15
|
₩78B 58.73M USD | ₩70K 53.15 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,250 12.27 USD |
-0.12
|
₩78B 58.5M USD | ₩11K 8.05 USD | ₩15,870 11.98 USD | ₩16,480 12.44 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩71,800 54.2 USD |
-2.05
|
₩76B 57.23M USD | ₩2K 1.16 USD | ₩71,800 54.2 USD | ₩73,200 55.25 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,050 4.57 USD |
0
|
₩75B 56.65M USD | ₩3K 1.96 USD | ₩6,030 4.55 USD | ₩6,060 4.57 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,967 1.48 USD |
-1.25
|
₩73B 55.29M USD | ₩22K 16.7 USD | ₩1,967 1.48 USD | ₩1,997 1.51 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,200 3.17 USD |
-1.75
|
₩66B 49.49M USD | ₩71K 53.87 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,290 8.52 USD |
-0.7
|
₩64B 48.67M USD | ₩191 0.14 USD | ₩11,260 8.5 USD | ₩11,300 8.53 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,034 0.78 USD |
+0.88
|
₩62B 46.75M USD | ₩138K 104.27 USD | ₩1,017 0.77 USD | ₩1,041 0.79 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,939 1.46 USD |
-2.41
|
₩60B 45.12M USD | ₩249K 188.07 USD | ₩1,888 1.43 USD | ₩1,990 1.5 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,376 1.04 USD |
-1.08
|
₩59B 44.86M USD | ₩54K 41.06 USD | ₩1,370 1.03 USD | ₩1,398 1.06 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,100 8.38 USD |
-1.51
|
₩58B 43.5M USD | ₩6K 4.6 USD | ₩11,080 8.36 USD | ₩11,400 8.61 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,645 2 USD |
-1.31
|
₩56B 42.33M USD | ₩66K 49.6 USD | ₩2,630 1.99 USD | ₩2,760 2.08 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,400 3.32 USD |
-1.35
|
₩56B 42.29M USD | ₩7K 5.2 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,855 2.16 USD |
-0.87
|
₩56B 42.21M USD | ₩91K 69.03 USD | ₩2,835 2.14 USD | ₩2,895 2.19 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩487 0.37 USD |
-1.82
|
₩55B 41.6M USD | ₩38K 28.84 USD | ₩479 0.36 USD | ₩498 0.38 USD | ₩55B 41.6M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,130 3.87 USD |
-0.58
|
₩52B 39.63M USD | ₩13K 9.75 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩915 0.69 USD |
-0.33
|
₩49B 37.02M USD | ₩42K 31.66 USD | ₩900 0.68 USD | ₩921 0.7 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,765 2.09 USD |
+1.28
|
₩48B 36.55M USD | ₩86K 64.57 USD | ₩2,655 2 USD | ₩2,810 2.12 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,700 3.55 USD |
-0.74
|
₩48B 36.27M USD | ₩48K 35.91 USD | ₩4,635 3.5 USD | ₩4,855 3.66 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,505 3.4 USD |
+0.9
|
₩45B 34.01M USD | ₩16K 12.08 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,115 1.6 USD |
0
|
₩42B 31.93M USD | ₩15K 11.05 USD | ₩2,090 1.58 USD | ₩2,125 1.6 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩379 0.29 USD |
-3.32
|
₩41B 31.09M USD | ₩636K 480.03 USD | ₩359 0.27 USD | ₩392 0.3 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,070 1.56 USD |
0
|
₩38B 29.01M USD | ₩28K 20.79 USD | ₩2,047 1.55 USD | ₩2,085 1.57 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩546 0.41 USD |
-1.44
|
₩37B 28.1M USD | ₩77K 58.43 USD | ₩543 0.41 USD | ₩558 0.42 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,185 0.89 USD |
+1.37
|
₩34B 25.67M USD | ₩12K 9.04 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,010 9.07 USD |
-0.99
|
₩34B 25.38M USD | ₩1K 0.76 USD | ₩12,010 9.07 USD | ₩12,290 9.28 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩557 0.42 USD |
-1.24
|
₩33B 25.09M USD | ₩67K 50.7 USD | ₩555 0.42 USD | ₩565 0.43 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩776 0.59 USD |
-1.9
|
₩32B 23.88M USD | ₩28K 21.26 USD | ₩775 0.58 USD | ₩797 0.6 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,617 1.22 USD |
-0.8
|
₩31B 23.16M USD | ₩9K 6.75 USD | ₩1,605 1.21 USD | ₩1,640 1.24 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,480 1.87 USD |
+0.81
|
₩30B 22.58M USD | ₩8K 6.15 USD | ₩2,435 1.84 USD | ₩2,495 1.88 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,936 1.46 USD |
+0.36
|
₩30B 22.4M USD | ₩2K 1.21 USD | ₩1,926 1.45 USD | ₩1,940 1.46 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,815 1.37 USD |
+0.83
|
₩20B 15.27M USD | ₩14K 10.65 USD | ₩1,790 1.35 USD | ₩1,816 1.37 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}