Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,290 2.48 USD |
+0.15
|
₩111B 83.62M USD | ₩76K 57.55 USD | ₩3,260 2.46 USD | ₩3,295 2.49 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,700 23.17 USD |
-2.07
|
₩106B 79.85M USD | ₩2K 1.14 USD | ₩30,700 23.17 USD | ₩31,350 23.66 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,440 3.35 USD |
+0.23
|
₩105B 79.57M USD | ₩48K 35.94 USD | ₩4,370 3.3 USD | ₩4,475 3.38 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩12,000 9.06 USD |
+0.42
|
₩103B 77.96M USD | ₩5K 3.87 USD | ₩11,950 9.02 USD | ₩12,010 9.07 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,451 1.1 USD |
-1.43
|
₩101B 76.4M USD | ₩44K 33.08 USD | ₩1,441 1.09 USD | ₩1,472 1.11 USD | ₩101B 76.4M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,950 4.49 USD |
-0.83
|
₩101B 76.3M USD | ₩32K 24.43 USD | ₩5,940 4.48 USD | ₩6,050 4.57 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,480 2.63 USD |
-1.14
|
₩98B 74.04M USD | ₩81K 61.2 USD | ₩3,465 2.62 USD | ₩3,520 2.66 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,400 1.81 USD |
-0.41
|
₩95B 71.99M USD | ₩8K 6.12 USD | ₩2,380 1.8 USD | ₩2,420 1.83 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,644 1.24 USD |
-2.95
|
₩94B 71.1M USD | ₩39K 29.15 USD | ₩1,639 1.24 USD | ₩1,715 1.29 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,590 3.46 USD |
+2.23
|
₩90B 67.56M USD | ₩120K 90.77 USD | ₩4,490 3.39 USD | ₩4,590 3.46 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,550 29.85 USD |
-0.5
|
₩86B 64.67M USD | ₩917 0.69 USD | ₩38,950 29.4 USD | ₩39,700 29.97 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩2,020 1.52 USD |
+0.75
|
₩84B 63.44M USD | ₩126K 94.9 USD | ₩2,000 1.51 USD | ₩2,030 1.53 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,900 2.94 USD |
-2.13
|
₩79B 59.42M USD | ₩115K 86.8 USD | ₩3,855 2.91 USD | ₩3,980 3 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,270 12.28 USD |
-2.46
|
₩78B 58.58M USD | ₩23K 17.15 USD | ₩16,150 12.19 USD | ₩16,710 12.61 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩73,300 55.33 USD |
+0.41
|
₩77B 58.43M USD | ₩1K 1.05 USD | ₩71,800 54.2 USD | ₩73,300 55.33 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,050 4.57 USD |
-0.49
|
₩75B 56.65M USD | ₩2K 1.68 USD | ₩6,050 4.57 USD | ₩6,100 4.6 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,800 22.49 USD |
+1.71
|
₩74B 56.23M USD | ₩3K 2.51 USD | ₩29,250 22.08 USD | ₩29,800 22.49 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,992 1.5 USD |
-0.2
|
₩74B 55.99M USD | ₩48K 36.22 USD | ₩1,977 1.49 USD | ₩2,005 1.51 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,275 3.23 USD |
-0.81
|
₩67B 50.38M USD | ₩35K 26.18 USD | ₩4,250 3.21 USD | ₩4,330 3.27 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,370 8.58 USD |
+1.7
|
₩65B 49.02M USD | ₩738 0.56 USD | ₩11,130 8.4 USD | ₩11,380 8.59 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,250 5.47 USD |
-0.82
|
₩64B 48.16M USD | ₩3K 2.45 USD | ₩7,220 5.45 USD | ₩7,370 5.56 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,025 0.77 USD |
+1.18
|
₩61B 46.35M USD | ₩2M 1.44K USD | ₩1,008 0.76 USD | ₩1,120 0.85 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,987 1.5 USD |
-0.25
|
₩61B 46.23M USD | ₩149K 112.48 USD | ₩1,930 1.46 USD | ₩1,991 1.5 USD | ₩61B 46.23M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,391 1.05 USD |
+0.22
|
₩60B 45.35M USD | ₩103K 77.54 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,270 8.51 USD |
-0.97
|
₩59B 44.17M USD | ₩3K 2.14 USD | ₩11,180 8.44 USD | ₩11,490 8.67 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,680 2.02 USD |
+2.29
|
₩57B 42.89M USD | ₩89K 67.19 USD | ₩2,620 1.98 USD | ₩2,710 2.05 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,460 3.37 USD |
+0.79
|
₩57B 42.86M USD | ₩8K 6.37 USD | ₩4,375 3.3 USD | ₩4,595 3.47 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,880 2.17 USD |
+0.7
|
₩56B 42.58M USD | ₩65K 49.38 USD | ₩2,835 2.14 USD | ₩2,890 2.18 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩496 0.37 USD |
+0.61
|
₩56B 42.37M USD | ₩63K 47.46 USD | ₩489 0.37 USD | ₩500 0.38 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,160 3.89 USD |
-0.39
|
₩53B 39.86M USD | ₩13K 10.18 USD | ₩5,130 3.87 USD | ₩5,200 3.93 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩918 0.69 USD |
0
|
₩49B 37.14M USD | ₩48K 36.4 USD | ₩910 0.69 USD | ₩921 0.7 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,735 3.57 USD |
+0.11
|
₩48B 36.54M USD | ₩33K 24.81 USD | ₩4,690 3.54 USD | ₩4,760 3.59 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,730 2.06 USD |
+1.49
|
₩48B 36.09M USD | ₩143K 108.17 USD | ₩2,690 2.03 USD | ₩2,830 2.14 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,465 3.37 USD |
+0.11
|
₩45B 33.7M USD | ₩28K 21.5 USD | ₩4,450 3.36 USD | ₩4,600 3.47 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩392 0.3 USD |
+0.77
|
₩43B 32.15M USD | ₩249K 187.68 USD | ₩383 0.29 USD | ₩400 0.3 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,115 1.6 USD |
+0.24
|
₩42B 31.93M USD | ₩9K 7.07 USD | ₩2,100 1.59 USD | ₩2,135 1.61 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,070 1.56 USD |
-0.96
|
₩38B 29.01M USD | ₩39K 29.25 USD | ₩2,060 1.55 USD | ₩2,100 1.59 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩554 0.42 USD |
-1.42
|
₩38B 28.51M USD | ₩267K 201.22 USD | ₩544 0.41 USD | ₩566 0.43 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,130 9.16 USD |
-0.57
|
₩34B 25.64M USD | ₩2K 1.75 USD | ₩12,000 9.06 USD | ₩12,290 9.28 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩564 0.43 USD |
+1.08
|
₩34B 25.4M USD | ₩110K 82.85 USD | ₩557 0.42 USD | ₩569 0.43 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,169 0.88 USD |
+1.39
|
₩34B 25.33M USD | ₩28K 21.04 USD | ₩1,153 0.87 USD | ₩1,178 0.89 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩791 0.6 USD |
-0.25
|
₩32B 24.34M USD | ₩25K 19.1 USD | ₩786 0.59 USD | ₩819 0.62 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.79
|
₩31B 23.34M USD | ₩19K 14.36 USD | ₩1,620 1.22 USD | ₩1,659 1.25 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,460 1.86 USD |
-2.57
|
₩30B 22.4M USD | ₩11K 7.99 USD | ₩2,460 1.86 USD | ₩2,520 1.9 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,929 1.46 USD |
+0.31
|
₩30B 22.32M USD | ₩2K 1.26 USD | ₩1,913 1.44 USD | ₩1,932 1.46 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,800 1.36 USD |
-0.11
|
₩20B 15.14M USD | ₩3K 2.62 USD | ₩1,782 1.35 USD | ₩1,811 1.37 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}