Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (143)
- {{country.name}}
- Tous les pays
- Corée du Sud (143)
KSE (143)
- {{item.name}}
- Tous marchés
- KOSDAQ (79)
- KSE (143)
Matériaux de base (143)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,610 4.99 USD |
-2.65
|
₩86B 65.09M USD | ₩12K 9 USD | ₩6,560 4.95 USD | ₩6,810 5.14 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,215 1.67 USD |
+3.5
|
₩84B 63.33M USD | ₩86K 64.55 USD | ₩2,130 1.61 USD | ₩2,272 1.71 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,510 13.22 USD |
-3.53
|
₩84B 63.04M USD | ₩22K 16.85 USD | ₩17,510 13.22 USD | ₩18,150 13.7 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,889 1.43 USD |
-0.84
|
₩83B 62.71M USD | ₩215K 162.08 USD | ₩1,868 1.41 USD | ₩1,962 1.48 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,300 1.74 USD |
-8.73
|
₩82B 61.78M USD | ₩33K 24.84 USD | ₩2,300 1.74 USD | ₩2,650 2 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,800 27.02 USD |
-1.24
|
₩77B 57.87M USD | ₩2K 1.24 USD | ₩35,550 26.83 USD | ₩36,700 27.7 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,850 4.42 USD |
+0.17
|
₩73B 54.78M USD | ₩2K 1.88 USD | ₩5,820 4.39 USD | ₩5,890 4.45 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,140 3.88 USD |
-0.19
|
₩72B 54.13M USD | ₩6K 4.76 USD | ₩5,100 3.85 USD | ₩5,190 3.92 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,275 2.47 USD |
+2.02
|
₩66B 49.9M USD | ₩172K 129.94 USD | ₩3,160 2.39 USD | ₩3,320 2.51 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,564 1.18 USD |
+2.22
|
₩65B 49.12M USD | ₩409K 309.01 USD | ₩1,525 1.15 USD | ₩1,614 1.22 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,000 19.63 USD |
-1.14
|
₩65B 49.06M USD | ₩2K 1.69 USD | ₩25,900 19.55 USD | ₩26,400 19.93 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,050 3.81 USD |
+6.88
|
₩64B 48.53M USD | ₩165K 124.58 USD | ₩4,630 3.49 USD | ₩5,400 4.08 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,205 1.66 USD |
-2.43
|
₩63B 47.68M USD | ₩27K 20.4 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,580 1.19 USD |
-0.38
|
₩59B 44.41M USD | ₩48K 36.24 USD | ₩1,560 1.18 USD | ₩1,600 1.21 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩11,320 8.54 USD |
+2.07
|
₩59B 44.36M USD | ₩24K 18.39 USD | ₩10,890 8.22 USD | ₩11,370 8.58 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩52,600 39.7 USD |
+3.14
|
₩56B 41.93M USD | ₩8K 5.93 USD | ₩49,400 37.29 USD | ₩54,000 40.76 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩922 0.7 USD |
+0.99
|
₩55B 41.69M USD | ₩70K 52.55 USD | ₩914 0.69 USD | ₩934 0.71 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,205 2.42 USD |
+1.58
|
₩50B 37.77M USD | ₩34K 25.55 USD | ₩3,160 2.39 USD | ₩3,275 2.47 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,760 2.08 USD |
-0.72
|
₩50B 37.59M USD | ₩369K 278.24 USD | ₩2,715 2.05 USD | ₩2,960 2.23 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,240 1.69 USD |
-3.03
|
₩47B 35.85M USD | ₩579K 437.1 USD | ₩2,160 1.63 USD | ₩2,360 1.78 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩46B 34.44M USD | ₩83K 62.59 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,247 1.7 USD |
+0.09
|
₩44B 33.22M USD | ₩19K 13.98 USD | ₩2,225 1.68 USD | ₩2,260 1.71 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,220 1.68 USD |
-1.33
|
₩43B 32.1M USD | ₩644K 486.12 USD | ₩2,120 1.6 USD | ₩2,370 1.79 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,107 0.84 USD |
+2.5
|
₩41B 31.01M USD | ₩31K 23.04 USD | ₩1,063 0.8 USD | ₩1,107 0.84 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,795 2.86 USD |
+3.97
|
₩39B 29.11M USD | ₩17K 12.84 USD | ₩3,650 2.76 USD | ₩3,800 2.87 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩340 0.26 USD |
-6.08
|
₩38B 29.04M USD | ₩37M 27.98K USD | ₩336 0.25 USD | ₩470 0.35 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,320 1 USD |
-2.73
|
₩38B 28.6M USD | ₩40K 30.1 USD | ₩1,310 0.99 USD | ₩1,357 1.02 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,170 1.64 USD |
-1.59
|
₩36B 27.35M USD | ₩103K 78.02 USD | ₩2,135 1.61 USD | ₩2,195 1.66 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,900 9.74 USD |
+2.54
|
₩36B 27.26M USD | ₩162 0.12 USD | ₩12,400 9.36 USD | ₩13,000 9.81 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,950 2.23 USD |
+4.06
|
₩32B 24.39M USD | ₩29K 21.9 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,470 1.86 USD |
+5.11
|
₩29B 22.25M USD | ₩46K 34.95 USD | ₩2,310 1.74 USD | ₩2,485 1.88 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,913 1.44 USD |
-0.93
|
₩29B 22.13M USD | ₩38K 28.8 USD | ₩1,893 1.43 USD | ₩1,965 1.48 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,439 1.09 USD |
+1.27
|
₩29B 22.05M USD | ₩28K 21.19 USD | ₩1,401 1.06 USD | ₩1,459 1.1 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩2,100 1.59 USD |
+6.65
|
₩25B 19.12M USD | ₩37K 28.13 USD | ₩1,954 1.47 USD | ₩2,175 1.64 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,850 2.15 USD |
-2.73
|
₩23B 17.54M USD | ₩15K 11.07 USD | ₩2,850 2.15 USD | ₩2,965 2.24 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,075 1.57 USD |
+0.73
|
₩23B 17.46M USD | ₩12K 8.82 USD | ₩2,040 1.54 USD | ₩2,090 1.58 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,020 1.52 USD |
-0.98
|
₩22B 16.45M USD | ₩18K 13.69 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,800 3.62 USD |
+8.11
|
₩0 0 USD | ₩2K 1.22 USD | ₩4,475 3.38 USD | ₩4,800 3.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩8,680 6.55 USD |
-0.23
|
₩0 0 USD | ₩1K 0.84 USD | ₩8,250 6.23 USD | ₩8,870 6.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,160 4.65 USD |
+3.88
|
₩0 0 USD | ₩878 0.66 USD | ₩6,080 4.59 USD | ₩6,180 4.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}