Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daeho Al Co.,Ltd. 069460.KS | $1,584 1.2 USD |
-0.25
|
$107.26B 80.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.26B 80.96M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,760 9.63 USD |
-1.85
|
$106.48B 80.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48B 80.38M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,760 2.08 USD |
+4.55
|
$102.78B 77.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,410 8.61 USD |
-1.38
|
$98.74B 74.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.74B 74.54M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,679 1.27 USD |
-3.39
|
$98.3B 74.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $509 0.38 USD |
-6.09
|
$96.61B 72.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61B 72.92M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,520 3.41 USD |
+10.38
|
$95.82B 72.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,300 1.74 USD |
-2.95
|
$94.36B 71.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,830 3.65 USD |
+0.42
|
$94.18B 71.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,000 4.53 USD |
+11.11
|
$93.67B 70.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,510 5.67 USD |
-9.52
|
$93.08B 70.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
-0.21
|
$92.59B 69.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,090 2.33 USD |
-4.04
|
$87.1B 65.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,350 22.15 USD |
-2.17
|
$86.76B 65.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,950 30.16 USD |
-0.62
|
$86.53B 65.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,020 1.52 USD |
-3.35
|
$84.05B 63.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,935 3.73 USD |
-3.42
|
$83.84B 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $78,200 59.03 USD |
+1.16
|
$82.58B 62.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.58B 62.33M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,182 0.89 USD |
-3.82
|
$82.45B 62.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.45B 62.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,080 10.63 USD |
+8.56
|
$80.42B 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.42B 60.7M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,950 4.49 USD |
-0.67
|
$73.81B 55.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.81B 55.72M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,220 2.43 USD |
-7.74
|
$64.99B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $24,900 18.8 USD |
-2.35
|
$62.25B 46.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,870 9.71 USD |
-3.96
|
$61.39B 46.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.39B 46.34M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $998 0.75 USD |
-2.82
|
$59.78B 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.78B 45.12M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,900 4.45 USD |
-1.83
|
$59B 44.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,334 1.01 USD |
-2.06
|
$56.5B 42.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,200 4.68 USD |
-5.63
|
$54.57B 41.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,190 7.69 USD |
-2.49
|
$52.9B 39.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,150 3.89 USD |
-5.85
|
$52.71B 39.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.71B 39.79M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $4,950 3.74 USD |
-3.7
|
$51.36B 38.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,770 2.09 USD |
-4.97
|
$50.36B 38.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 38.02M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $912 0.69 USD |
-3.39
|
$48.88B 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.88B 36.89M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,679 1.27 USD |
+12.31
|
$48.19B 36.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19B 36.38M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,445 1.85 USD |
+1.24
|
$47.89B 36.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89B 36.15M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,610 2.72 USD |
-5.25
|
$45.96B 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $422 0.32 USD |
-5.8
|
$45.95B 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.95B 34.69M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,250 1.7 USD |
-4.86
|
$45B 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,836 1.39 USD |
-1.29
|
$44.71B 33.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $705 0.53 USD |
-0.84
|
$42.07B 31.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.07B 31.75M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,165 1.63 USD |
-8.26
|
$40.2B 30.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,886 1.42 USD |
+0.05
|
$38.65B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 29.17M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,985 2.25 USD |
-0.83
|
$36.01B 27.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $881 0.67 USD |
-2.87
|
$35.91B 27.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.91B 27.11M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,988 1.5 USD |
-0.35
|
$30.47B 23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $931 0.7 USD |
+5.2
|
$28.7B 21.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7B 21.66M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $9,870 7.45 USD |
-2.18
|
$27.64B 20.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $367 0.28 USD |
-3.67
|
$25.02B 18.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.02B 18.88M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,173 0.89 USD |
-2.33
|
$22.26B 16.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.26B 16.8M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,775 1.34 USD |
-0.06
|
$19.78B 14.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}